Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00065000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 5,061 | 89.06% |
RBLX240719C00065000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1,616 | 68.75% |
RBLX240920C00065000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 184 | 583 | 51.95% |
RBLX241220C00065000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 0.32 | 0.23 | 0.27 | 0.00 | - | 5 | 152 | 50.34% |
RBLX250117C00065000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.35 | -0.05 | -13.51% | 2 | 8,533 | 50.00% |
RBLX260116C00065000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 2.55 | 2.32 | 2.48 | 0.00 | - | 16 | 180 | 52.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 2024-07-19 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 0.00% |
RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 32.05 | 30.60 | 34.20 | 0.00 | - | 2 | 0 | 79.96% |
RBLX250117P00065000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 31.84 | 31.95 | 33.60 | 0.00 | - | 2 | 5 | 66.55% |
RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 31.10% |