Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0695 -0,0038 (-0,35%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,40 +5,90 (+0,25%) Bitcoin EUR
59.745,71 -877,48 (-1,45%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00055000 | 2024-03-11 12:52PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 387.50% |
| RBLX240503C00055000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 111 | 118.75% |
| RBLX240510C00055000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 172 | 89.06% |
| RBLX240517C00055000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 130 | 1,978 | 84.38% |
| RBLX240524C00055000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.12 | -0.01 | -14.29% | 100 | 13 | 75.20% |
| RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.13 | 0.00 | - | 1 | 200 | 69.92% |
| RBLX240621C00055000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.22 | +0.03 | +20.00% | 4 | 7,625 | 62.89% |
| RBLX240719C00055000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.29 | +0.01 | +3.85% | 2 | 5,496 | 55.18% |
| RBLX240920C00055000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 0.93 | 0.87 | 0.92 | +0.15 | +19.23% | 21 | 5,118 | 55.86% |
| RBLX241018C00055000 | 2024-04-25 2:18PM EDT | 2024-10-18 | 1.06 | 0.95 | 1.14 | 0.00 | - | 3 | 161 | 53.64% |
| RBLX241220C00055000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 1.88 | 1.81 | 1.87 | +0.30 | +18.99% | 8 | 485 | 55.66% |
| RBLX250117C00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 1.72 | 2.01 | 2.10 | 0.00 | - | 7 | 4,407 | 54.88% |
| RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 3.75 | 2.94 | 3.85 | +0.33 | +9.65% | 168 | 81 | 53.82% |
| RBLX260116C00055000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 5.66 | 4.65 | 5.75 | +0.23 | +4.24% | 12 | 455 | 54.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 19.15 | 20.30 | 0.00 | - | 2 | 0 | 227.15% |
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 19.55 | 18.40 | 19.85 | 0.00 | - | 15 | 25 | 94.14% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 85.94% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 18.95 | 20.45 | 0.00 | - | 1 | 30 | 69.04% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 20.10 | 18.25 | 20.15 | 0.00 | - | 4 | 67 | 60.47% |
| RBLX241018P00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 19.50 | 18.50 | 19.50 | 0.00 | - | 3 | 32 | 44.04% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 19.22 | 19.70 | 19.95 | 0.00 | - | 1 | 554 | 42.51% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 21.90 | 20.20 | 21.80 | 0.00 | - | 2 | 4 | 40.53% |
© 2024 Yahoo. Todos los derechos reservados.