Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00052500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 8,660 | 67.97% |
RBLX240719C00052500 | 2024-05-21 2:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,283 | 50.00% |
RBLX240920C00052500 | 2024-05-21 2:40PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | -0.05 | -18.52% | 1 | 2,565 | 49.71% |
RBLX241220C00052500 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.89 | 0.82 | 0.86 | 0.00 | - | 3 | 428 | 50.81% |
RBLX250117C00052500 | 2024-05-21 1:43PM EDT | 2025-01-17 | 1.00 | 0.93 | 1.02 | -0.26 | -20.63% | 6 | 2,250 | 50.59% |
RBLX260116C00052500 | 2024-05-10 11:18AM EDT | 2026-01-16 | 3.93 | 3.80 | 4.05 | 0.00 | - | 6 | 45 | 53.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00052500 | 2024-05-14 3:12PM EDT | 2024-06-21 | 19.55 | 18.00 | 20.50 | -1.30 | -6.24% | 4 | 0 | 117.38% |
RBLX240719P00052500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 19.75 | 18.05 | 20.65 | 0.00 | - | 78 | 0 | 91.31% |
RBLX240920P00052500 | 2024-05-16 3:34PM EDT | 2024-09-20 | 19.49 | 18.50 | 21.35 | 0.00 | - | 170 | 189 | 78.44% |
RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 20.65 | 19.10 | 20.55 | 0.00 | - | 54 | 172 | 46.46% |
RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 2025-01-17 | 19.45 | 19.15 | 20.25 | 0.00 | - | 2 | 391 | 37.21% |
RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.80 | 22.70 | 0.00 | - | 1 | 4 | 45.46% |