Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.641,87 -731,96 (-1,21%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00050000 | 2024-04-26 10:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 168 | 225.00% |
| RBLX240503C00050000 | 2024-04-11 2:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 87.50% |
| RBLX240510C00050000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | 0.00 | - | 5 | 80 | 92.19% |
| RBLX240517C00050000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 15 | 4,418 | 82.62% |
| RBLX240524C00050000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 0.17 | 0.21 | 0.25 | 0.00 | - | 59 | 837 | 74.51% |
| RBLX240531C00050000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.28 | 0.00 | - | 7 | 25 | 68.95% |
| RBLX240621C00050000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.44 | +0.05 | +13.16% | 12 | 7,190 | 61.43% |
| RBLX240719C00050000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.61 | +0.05 | +9.09% | 29 | 5,151 | 55.08% |
| RBLX240920C00050000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 1.50 | 1.47 | 1.50 | +0.14 | +10.29% | 10 | 1,760 | 56.27% |
| RBLX241018C00050000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 1.42 | 1.74 | 1.78 | 0.00 | - | 10 | 132 | 55.10% |
| RBLX241220C00050000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 2.50 | 2.63 | 2.67 | 0.00 | - | 4 | 555 | 56.30% |
| RBLX250117C00050000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 2.91 | 2.87 | 2.93 | +0.18 | +6.59% | 4 | 3,804 | 55.52% |
| RBLX250620C00050000 | 2024-04-26 11:29AM EDT | 2025-06-20 | 4.70 | 4.75 | 4.85 | -0.55 | -10.48% | 1 | 50 | 57.21% |
| RBLX260116C00050000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 6.80 | 6.70 | 6.85 | +0.25 | +3.82% | 8 | 487 | 57.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00050000 | 2024-04-26 9:48AM EDT | 2024-04-26 | 14.30 | 13.85 | 13.95 | +4.90 | +52.13% | 3 | 0 | 281.25% |
| RBLX240503P00050000 | 2024-03-22 10:19AM EDT | 2024-05-03 | 12.95 | 13.85 | 15.10 | 0.00 | - | 6 | 0 | 176.17% |
| RBLX240510P00050000 | 2024-04-10 12:25PM EDT | 2024-05-10 | 10.40 | 13.90 | 14.15 | 0.00 | - | - | 1 | 88.67% |
| RBLX240517P00050000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 14.35 | 13.95 | 14.10 | -0.45 | -3.04% | 1 | 2,295 | 73.24% |
| RBLX240621P00050000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 15.30 | 13.85 | 14.25 | 0.00 | - | 1 | 1,256 | 57.72% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 12.95 | 14.15 | 14.30 | 0.00 | - | 1 | 152 | 48.93% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 11.80 | 14.45 | 14.85 | 0.00 | - | 11 | 232 | 47.83% |
| RBLX241018P00050000 | 2024-04-18 9:40AM EDT | 2024-10-18 | 15.25 | 14.80 | 14.95 | 0.00 | - | 4 | 33 | 45.36% |
| RBLX241220P00050000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 16.60 | 15.30 | 15.50 | 0.00 | - | 1 | 31 | 45.39% |
| RBLX250117P00050000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 12.55 | 14.25 | 14.80 | 0.00 | - | 203 | 2,094 | 35.01% |
| RBLX260116P00050000 | 2024-04-18 3:19PM EDT | 2026-01-16 | 18.10 | 17.35 | 17.55 | 0.00 | - | 1 | 24 | 40.34% |
© 2024 Yahoo. Todos los derechos reservados.