Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.349,70 +7,20 (+0,31%) Bitcoin EUR
59.884,48 -541,36 (-0,90%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00045000 | 2024-04-22 1:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 536 | 156.25% |
| RBLX240503C00045000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 75.78% |
| RBLX240510C00045000 | 2024-04-26 12:10PM EDT | 2024-05-10 | 0.41 | 0.42 | 0.45 | +0.02 | +5.13% | 129 | 554 | 89.84% |
| RBLX240517C00045000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.57 | +0.09 | +20.00% | 43 | 2,871 | 79.98% |
| RBLX240524C00045000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.60 | 0.61 | 0.65 | +0.06 | +11.11% | 8 | 93 | 72.56% |
| RBLX240531C00045000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 0.65 | 0.67 | 0.71 | +0.04 | +6.56% | 8 | 54 | 67.14% |
| RBLX240621C00045000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 0.94 | 0.94 | 0.99 | +0.11 | +13.25% | 14 | 6,229 | 60.21% |
| RBLX240719C00045000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 1.26 | 1.25 | 1.28 | +0.47 | +59.49% | 40 | 6,691 | 54.88% |
| RBLX240920C00045000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 2.43 | 2.44 | 2.48 | +0.21 | +9.46% | 50 | 1,697 | 56.54% |
| RBLX241018C00045000 | 2024-04-25 2:51PM EDT | 2024-10-18 | 2.54 | 2.78 | 2.79 | 0.00 | - | 9 | 1,186 | 55.32% |
| RBLX241220C00045000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 3.50 | 3.80 | 3.90 | 0.00 | - | 3 | 301 | 56.97% |
| RBLX250117C00045000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 3.25 | 4.10 | 4.15 | 0.00 | - | 20 | 2,951 | 56.18% |
| RBLX250620C00045000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 5.80 | 6.15 | 6.25 | 0.00 | - | 89 | 239 | 58.15% |
| RBLX260116C00045000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 7.08 | 8.20 | 8.50 | 0.00 | - | 5 | 287 | 58.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00045000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 8.15 | 8.05 | 9.20 | 0.00 | - | 5 | 0 | 371.88% |
| RBLX240503P00045000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 9.00 | 8.65 | 8.75 | 0.00 | - | 1 | 1 | 73.44% |
| RBLX240510P00045000 | 2024-04-12 12:04PM EDT | 2024-05-10 | 7.20 | 9.00 | 9.10 | 0.00 | - | 1 | 7 | 87.11% |
| RBLX240517P00045000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 9.37 | 9.10 | 10.20 | +0.12 | +1.30% | 1 | 575 | 97.85% |
| RBLX240621P00045000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 9.63 | 9.35 | 9.45 | +0.63 | +7.00% | 2 | 944 | 54.69% |
| RBLX240719P00045000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 11.10 | 9.55 | 9.65 | 0.00 | - | 1 | 271 | 49.81% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 11.75 | 10.35 | 10.45 | 0.00 | - | 1 | 326 | 48.44% |
| RBLX241018P00045000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 11.00 | 10.55 | 10.65 | 0.00 | - | 2 | 163 | 46.70% |
| RBLX241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 12.45 | 11.25 | 11.35 | 0.00 | - | 26 | 146 | 46.63% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 11.10 | 11.35 | 11.50 | 0.00 | - | 6 | 1,995 | 45.42% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 2025-06-20 | 12.55 | 10.60 | 12.75 | 0.00 | - | 1 | 10 | 44.53% |
| RBLX260116P00045000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 14.50 | 13.70 | 13.95 | 0.00 | - | 2 | 210 | 42.76% |
© 2024 Yahoo. Todos los derechos reservados.