Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426C00036000 | 2024-04-26 11:39AM EDT | 2024-04-26 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 584 | 1,887 | 22.27% |
RBLX240503C00036000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 0.96 | 0.93 | 0.96 | +0.27 | +39.13% | 370 | 1,278 | 41.60% |
RBLX240510C00036000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 2.75 | 2.73 | 2.78 | +0.31 | +12.70% | 25 | 107 | 92.09% |
RBLX240524C00036000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 3.04 | 3.05 | 3.15 | +0.83 | +37.56% | 3 | 124 | 74.76% |
RBLX240531C00036000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 3.15 | 3.15 | 3.25 | +0.24 | +8.25% | 34 | 60 | 69.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426P00036000 | 2024-04-26 11:55AM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | -0.56 | -82.35% | 135 | 1,916 | 24.22% |
RBLX240503P00036000 | 2024-04-26 11:32AM EDT | 2024-05-03 | 0.85 | 0.77 | 0.78 | -0.34 | -28.57% | 70 | 949 | 39.94% |
RBLX240510P00036000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 2.56 | 2.53 | 2.59 | -0.26 | -9.22% | 25 | 177 | 90.33% |
RBLX240524P00036000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 3.73 | 2.79 | 2.87 | 0.00 | - | 4 | 58 | 71.68% |
RBLX240531P00036000 | 2024-04-25 12:40PM EDT | 2024-05-31 | 2.88 | 2.85 | 2.93 | -0.42 | -12.73% | 6 | 72 | 65.67% |