Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.310,80 -28,70 (-0,25%) Euro Stoxx 50
5.036,51 -37,83 (-0,75%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,69 -1,02 (-1,22%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.386,93 +3.673,21 (+5,95%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:22.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00022500 | 2024-05-09 10:43AM EDT | 2024-06-21 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00022500 | 2024-05-10 3:44PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00022500 | 2024-05-16 11:09AM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00022500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX250321C00022500 | 2024-05-20 11:27AM EDT | 2025-03-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00022500 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| RBLX240621P00022500 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RBLX240719P00022500 | 2024-05-16 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240816P00022500 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00022500 | 2024-05-17 2:29PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220P00022500 | 2024-05-17 2:41PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX250117P00022500 | 2024-05-17 1:36PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RBLX250321P00022500 | 2024-05-15 12:56PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-05-17 10:13AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX260116P00022500 | 2024-05-16 12:03PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.