Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0691 -0,0042 (-0,40%) Petróleo Brent
89,55 +0,54 (+0,61%) Oro
2.347,90 +5,40 (+0,23%) Bitcoin EUR
59.329,36 -686,00 (-1,14%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 16.15 | 15.70 | 16.30 | 0.00 | - | 6 | 15 | 127.73% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 16.25 | 14.45 | 16.40 | 0.00 | - | 1 | 224 | 90.82% |
| RBLX240719C00020000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 16.15 | 15.90 | 16.90 | +0.59 | +3.79% | 1 | 11 | 74.32% |
| RBLX240920C00020000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 17.00 | 16.90 | 17.50 | +1.75 | +11.48% | 2 | 19 | 85.30% |
| RBLX241220C00020000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 16.25 | 17.45 | 17.55 | 0.00 | - | 2 | 32 | 73.34% |
| RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 17.15 | 17.60 | 17.75 | 0.00 | - | 7 | 296 | 72.61% |
| RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 17.15 | 18.55 | 20.55 | 0.00 | - | 8 | 11 | 81.88% |
| RBLX260116C00020000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 19.50 | 19.70 | 20.05 | +0.24 | +1.25% | 1 | 128 | 70.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 104.69% |
| RBLX240621P00020000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 5 | 1,757 | 75.59% |
| RBLX240719P00020000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.15 | 0.00 | - | 19 | 54 | 67.77% |
| RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.37 | 0.00 | - | 4 | 156 | 63.38% |
| RBLX241018P00020000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 0.43 | 0.37 | 0.40 | 0.00 | - | 2 | 21 | 60.06% |
| RBLX241220P00020000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 0.75 | 0.64 | 0.68 | 0.00 | - | 3 | 95 | 59.33% |
| RBLX250117P00020000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.72 | 0.73 | 0.75 | -0.06 | -7.69% | 1 | 1,675 | 58.01% |
| RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 1.49 | 1.14 | 1.34 | 0.00 | - | 1 | 44 | 54.44% |
| RBLX260116P00020000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 2.13 | 1.93 | 2.02 | 0.00 | - | 3 | 157 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.