Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,58 -1,13 (-1,35%) Bitcoin EUR
64.190,54 +142,67 (+0,22%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 16.50 | 17.35 | 19.65 | 0.00 | - | 1 | 61 | 232.13% |
| RBLX240719C00015000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 16.50 | 16.00 | 18.50 | 0.00 | - | 2 | 1 | 169.53% |
| RBLX241018C00015000 | 2024-05-21 12:11PM EDT | 2024-10-18 | 17.75 | 17.60 | 20.00 | +0.36 | +2.07% | 7 | 10 | 116.94% |
| RBLX241220C00015000 | 2024-05-14 3:14PM EDT | 2024-12-20 | 17.40 | 17.85 | 20.00 | 0.00 | - | - | 3 | 101.56% |
| RBLX250117C00015000 | 2024-05-14 3:04PM EDT | 2025-01-17 | 17.42 | 17.75 | 19.95 | 0.00 | - | 1 | 344 | 93.65% |
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 18.59 | 16.40 | 18.70 | 0.00 | - | 1 | 1 | 79.98% |
| RBLX250620C00015000 | 2024-05-15 9:34AM EDT | 2025-06-20 | 18.80 | 17.80 | 20.10 | 0.00 | - | - | 2 | 75.12% |
| RBLX260116C00015000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 20.25 | 19.35 | 20.90 | 0.00 | - | 2 | 150 | 77.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 127 | 106.25% |
| RBLX241220P00015000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 0.13 | 0.07 | 0.19 | 0.00 | - | 10 | 42 | 55.96% |
| RBLX250117P00015000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.18 | +0.01 | +5.56% | 50 | 1,695 | 54.98% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 38 | 57.42% |
| RBLX250620P00015000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 0.50 | 0.46 | 2.15 | 0.00 | - | 16 | 38 | 73.32% |
| RBLX260116P00015000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 0.90 | 0.61 | 0.98 | 0.00 | - | 1 | 433 | 50.54% |
© 2024 Yahoo. Todos los derechos reservados.