Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.672,93 +1.129,34 (+1,81%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00060000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 5,295 | 103.13% |
| RBLX240719C00060000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 1,626 | 73.05% |
| RBLX240920C00060000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 200 | 6,393 | 50.00% |
| RBLX241018C00060000 | 2024-05-23 10:29AM EDT | 2024-10-18 | 0.07 | 0.08 | 0.15 | 0.00 | - | 2 | 1,042 | 50.10% |
| RBLX241220C00060000 | 2024-05-22 10:52AM EDT | 2024-12-20 | 0.50 | 0.38 | 0.43 | 0.00 | - | 2 | 932 | 50.59% |
| RBLX250117C00060000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.53 | -0.08 | -14.04% | 9 | 8,154 | 50.44% |
| RBLX250321C00060000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 0.88 | 0.87 | 0.95 | 0.00 | - | 13 | 28 | 51.27% |
| RBLX250620C00060000 | 2024-05-24 2:41PM EDT | 2025-06-20 | 1.45 | 1.41 | 1.56 | -0.06 | -3.97% | 1 | 384 | 51.71% |
| RBLX260116C00060000 | 2024-05-24 2:53PM EDT | 2026-01-16 | 2.87 | 2.77 | 3.00 | +0.13 | +4.74% | 3 | 351 | 52.48% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 29.23 | 25.60 | 29.35 | 0.00 | - | 1 | 0 | 114.26% |
| RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 27.84 | 25.80 | 29.25 | 0.00 | - | 1 | 0 | 85.06% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 25.85 | 29.20 | 0.00 | - | 340 | 0 | 58.40% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 25.80 | 28.75 | 0.00 | - | 2 | 0 | 83.33% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 25.60 | 28.10 | 0.00 | - | 5 | 0 | 58.84% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 27.15 | 27.60 | 0.00 | - | 4,153 | 5 | 43.90% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 25.85 | 29.30 | 0.00 | - | 2 | 0 | 64.72% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 26.15 | 27.70 | 0.00 | - | 1 | 3 | 36.48% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 27.15 | 27.95 | 0.00 | - | 1 | 10 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.