Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00041000 | 2024-05-14 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 699 | 107.81% |
RBLX240524C00041000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 3 | 126 | 68.36% |
RBLX240531C00041000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | +0.04 | +133.33% | 3 | 463 | 53.52% |
RBLX240607C00041000 | 2024-05-13 3:00PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.09 | 0.00 | - | 3 | 48 | 50.98% |
RBLX240614C00041000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 2 | 9 | 46.68% |
RBLX240628C00041000 | 2024-05-14 11:11AM EDT | 2024-06-28 | 0.22 | 0.14 | 0.17 | 0.00 | - | 1 | 6 | 42.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00041000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 10.55 | 7.90 | 8.30 | 0.00 | - | 4 | 170 | 164.06% |
RBLX240524P00041000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 9.82 | 8.15 | 9.05 | 0.00 | - | 9 | 145 | 118.36% |
RBLX240531P00041000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 3.90 | 8.15 | 8.35 | 0.00 | - | 10 | 3 | 63.67% |
RBLX240607P00041000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 10.00 | 8.20 | 8.30 | 0.00 | - | 1 | 84 | 53.71% |
RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 8.15 | 10.00 | 0.00 | - | 1 | 1 | 85.64% |