Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.279,11 +3.159,37 (+5,17%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00027500 | 2024-05-17 11:14AM EDT | 2024-05-24 | 5.20 | 4.55 | 6.35 | 0.00 | - | 1 | 0 | 139.06% |
| RBLX240621C00027500 | 2024-05-17 3:36PM EDT | 2024-06-21 | 5.40 | 5.55 | 7.30 | 0.00 | - | 4 | 2,244 | 58.20% |
| RBLX240719C00027500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 6.05 | 5.75 | 6.90 | +0.47 | +8.42% | 4 | 134 | 58.35% |
| RBLX240816C00027500 | 2024-05-17 1:03PM EDT | 2024-08-16 | 6.45 | 7.25 | 8.00 | 0.00 | - | 21 | 24 | 64.21% |
| RBLX240920C00027500 | 2024-05-16 9:59AM EDT | 2024-09-20 | 7.45 | 6.95 | 7.90 | 0.00 | - | 3 | 94 | 50.85% |
| RBLX241018C00027500 | 2024-05-17 3:20PM EDT | 2024-10-18 | 7.65 | 7.85 | 8.05 | +0.50 | +6.99% | 2 | 95 | 54.18% |
| RBLX241220C00027500 | 2024-05-17 10:36AM EDT | 2024-12-20 | 8.20 | 8.95 | 9.60 | 0.00 | - | 6 | 9 | 61.96% |
| RBLX250117C00027500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 9.20 | 9.15 | 10.10 | +0.80 | +9.52% | 172 | 520 | 62.23% |
| RBLX250321C00027500 | 2024-05-20 3:29PM EDT | 2025-03-21 | 9.80 | 10.00 | 10.05 | +0.70 | +7.69% | 1 | 4 | 59.47% |
| RBLX250620C00027500 | 2024-05-17 10:11AM EDT | 2025-06-20 | 10.65 | 10.80 | 10.95 | +0.75 | +7.58% | 1 | 6 | 59.64% |
| RBLX260116C00027500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 11.80 | 11.90 | 12.85 | 0.00 | - | 10 | 625 | 58.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00027500 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 1 | 1 | 56.25% |
| RBLX240621P00027500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.11 | -0.06 | -42.86% | 28 | 2,443 | 43.56% |
| RBLX240719P00027500 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.22 | -0.04 | -14.81% | 14 | 2,969 | 37.99% |
| RBLX240816P00027500 | 2024-05-20 9:40AM EDT | 2024-08-16 | 0.92 | 0.70 | 0.87 | -0.12 | -11.54% | 10 | 113 | 49.71% |
| RBLX240920P00027500 | 2024-05-17 11:43AM EDT | 2024-09-20 | 1.35 | 1.08 | 1.12 | 0.00 | - | 1 | 3,321 | 46.92% |
| RBLX241018P00027500 | 2024-05-16 1:19PM EDT | 2024-10-18 | 1.35 | 1.29 | 1.31 | 0.00 | - | 66 | 497 | 45.53% |
| RBLX241220P00027500 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.20 | 1.99 | 2.09 | 0.00 | - | 55 | 1,057 | 48.49% |
| RBLX250117P00027500 | 2024-05-20 3:28PM EDT | 2025-01-17 | 2.30 | 2.18 | 2.25 | -0.21 | -8.37% | 52 | 3,391 | 47.51% |
| RBLX250321P00027500 | 2024-05-16 11:27AM EDT | 2025-03-21 | 2.86 | 2.34 | 2.81 | 0.00 | - | 2 | 44 | 48.13% |
| RBLX250620P00027500 | 2024-05-20 12:41PM EDT | 2025-06-20 | 3.45 | 3.30 | 3.40 | -0.21 | -5.74% | 5 | 102 | 47.51% |
| RBLX260116P00027500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.50 | 0.00 | - | 30 | 1,185 | 46.25% |
© 2024 Yahoo. Todos los derechos reservados.