Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.810,62 +182,14 (+0,48%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.195,91 +327,80 (+0,55%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 12 |
| 7.85 | 0.00 | - | 8 | 13 | 27.00 | 0.04 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 11 | 30 | 28.00 | 0.03 | 0.00 | - | 2 | 23 |
| 5.80 | 0.00 | - | 60 | 91 | 29.00 | 0.02 | 0.00 | - | 2 | 29 |
| 7.00 | 0.00 | - | 6 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 168 |
| 4.20 | 0.00 | - | 2 | 29 | 31.00 | 0.10 | +0.09 | +900.00% | 1 | 85 |
| 3.95 | +0.40 | +11.27% | 3 | 6 | 31.50 | 0.05 | +0.03 | +150.00% | 4 | 193 |
| 3.45 | -0.02 | -0.58% | 1 | 23 | 32.00 | 0.05 | +0.01 | +25.00% | 2 | 756 |
| 2.52 | 0.00 | - | 29 | 27 | 32.50 | 0.05 | 0.00 | - | 7 | 291 |
| 2.57 | +0.59 | +29.80% | 10 | 40 | 33.00 | 0.02 | -0.08 | -80.00% | 73 | 507 |
| 1.94 | +0.28 | +16.87% | 28 | 18 | 33.50 | 0.03 | -0.09 | -75.00% | 211 | 684 |
| 1.59 | +0.52 | +48.60% | 267 | 201 | 34.00 | 0.03 | -0.16 | -84.21% | 374 | 1,129 |
| 1.20 | +0.28 | +30.43% | 255 | 174 | 34.50 | 0.08 | -0.26 | -76.47% | 113 | 490 |
| 0.73 | +0.16 | +28.07% | 998 | 1,918 | 35.00 | 0.19 | -0.35 | -64.81% | 367 | 2,157 |
| 0.42 | +0.07 | +20.00% | 703 | 754 | 35.50 | 0.38 | -0.41 | -51.90% | 383 | 1,073 |
| 0.22 | +0.01 | +4.76% | 527 | 1,849 | 36.00 | 0.68 | -0.52 | -43.33% | 147 | 2,005 |
| 0.12 | -0.01 | -7.69% | 165 | 755 | 36.50 | 1.08 | -0.52 | -32.50% | 20 | 593 |
| 0.06 | -0.02 | -25.00% | 3,090 | 1,201 | 37.00 | 1.54 | -0.52 | -25.24% | 17 | 736 |
| 0.03 | -0.02 | -40.00% | 60 | 921 | 37.50 | 2.47 | -0.20 | -7.49% | 7 | 240 |
| 0.02 | -0.01 | -33.33% | 94 | 1,223 | 38.00 | 2.49 | -1.06 | -29.86% | 24 | 473 |
| 0.03 | +0.01 | +50.00% | 73 | 1,134 | 38.50 | 3.32 | -0.43 | -11.47% | 6 | 107 |
| 0.01 | -0.02 | -66.67% | 90 | 721 | 39.00 | 4.00 | 0.00 | - | 3 | 311 |
| 0.01 | 0.00 | - | 1 | 632 | 39.50 | 4.60 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 7 | 1,219 | 40.00 | 5.85 | 0.00 | - | 70 | 47 |
| 0.01 | 0.00 | - | 35 | 117 | 40.50 | 5.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 3 | 721 | 41.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 168 | 41.50 | - | - | - | - | - |
| 0.01 | -0.21 | -95.45% | 3 | 1,661 | 42.00 | 7.85 | 0.00 | - | 41 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 152 | 42.50 | 7.60 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 7 | 1,733 | 43.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 65 | 43.50 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 154 | 44.00 | 9.10 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 44.50 | 8.70 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 536 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 10.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 75 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 213 | 48.00 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 18 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 168 | 50.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 103 | 51.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 24.55 | +0.05 | +0.20% | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.