Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.25 | 0.00 | - | 2 | 150 | 15.00 | 0.90 | 0.00 | - | 1 | 433 |
18.65 | +1.75 | +10.36% | 1 | 15 | 17.50 | 1.54 | 0.00 | - | 1 | 373 |
16.74 | 0.00 | - | 12 | 150 | 20.00 | 1.98 | 0.00 | - | 1 | 210 |
15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.64 | 0.00 | - | 5 | 87 |
13.56 | 0.00 | - | 1 | 729 | 25.00 | 3.55 | 0.00 | - | 1 | 575 |
11.80 | 0.00 | - | 10 | 625 | 27.50 | 4.40 | 0.00 | - | 30 | 1,185 |
11.00 | 0.00 | - | 11 | 586 | 30.00 | 5.50 | 0.00 | - | 1 | 491 |
9.70 | -0.15 | -1.52% | 3 | 408 | 32.50 | 7.00 | 0.00 | - | 3 | 109 |
9.05 | 0.00 | - | 1 | 263 | 35.00 | 8.10 | 0.00 | - | 105 | 471 |
8.50 | +0.53 | +6.65% | 1 | 808 | 37.50 | 10.10 | 0.00 | - | 7 | 756 |
6.87 | +0.02 | +0.29% | 1 | 1,363 | 40.00 | 12.85 | 0.00 | - | 538 | 472 |
6.18 | 0.00 | - | 1 | 754 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
5.31 | 0.00 | - | 2 | 320 | 45.00 | 15.15 | 0.00 | - | 1 | 209 |
5.23 | 0.00 | - | 4 | 106 | 47.50 | 13.95 | 0.00 | - | 5 | 162 |
4.50 | 0.00 | - | 10 | 869 | 50.00 | 16.85 | 0.00 | - | 1 | 24 |
3.93 | 0.00 | - | 6 | 45 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
3.35 | 0.00 | - | 4 | 530 | 55.00 | 24.40 | 0.00 | - | 5 | 9 |
3.00 | 0.00 | - | 1 | 343 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
2.55 | 0.00 | - | 16 | 180 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
2.15 | 0.00 | - | 16 | 1,565 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |