Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.306,80 +3,90 (+0,17%) Bitcoin EUR
54.317,91 -2.707,43 (-4,75%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116C00015000 | 2024-03-22 3:40PM EDT | 15.00 | 24.50 | 22.50 | 24.95 | 0.00 | - | 1 | 60 | 87.79% |
| RBLX260116C00017500 | 2024-04-19 3:37PM EDT | 17.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RBLX260116C00020000 | 2024-04-30 2:36PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 0.00% |
| RBLX260116C00022500 | 2024-03-22 10:06AM EDT | 22.50 | 19.22 | 17.50 | 18.55 | 0.00 | - | 6 | 20 | 70.80% |
| RBLX260116C00025000 | 2024-04-25 9:33AM EDT | 25.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
| RBLX260116C00027500 | 2024-04-24 12:48PM EDT | 27.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| RBLX260116C00030000 | 2024-04-30 3:58PM EDT | 30.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 16 | 414 | 0.00% |
| RBLX260116C00032500 | 2024-04-29 9:39AM EDT | 32.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 91 | 313 | 0.00% |
| RBLX260116C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| RBLX260116C00037500 | 2024-04-30 1:51PM EDT | 37.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 0.78% |
| RBLX260116C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 13 | 1,267 | 3.13% |
| RBLX260116C00042500 | 2024-04-30 2:58PM EDT | 42.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 758 | 3.13% |
| RBLX260116C00045000 | 2024-04-30 2:57PM EDT | 45.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 3.13% |
| RBLX260116C00047500 | 2024-04-25 9:33AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| RBLX260116C00050000 | 2024-04-30 3:01PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 525 | 6.25% |
| RBLX260116C00052500 | 2024-04-26 10:28AM EDT | 52.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| RBLX260116C00055000 | 2024-04-30 9:38AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 6.25% |
| RBLX260116C00060000 | 2024-04-30 3:17PM EDT | 60.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 53 | 317 | 6.25% |
| RBLX260116C00065000 | 2024-04-30 1:55PM EDT | 65.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 60 | 156 | 12.50% |
| RBLX260116C00070000 | 2024-04-30 11:02AM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 39 | 1,589 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116P00015000 | 2024-04-19 3:51PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
| RBLX260116P00017500 | 2024-04-25 2:57PM EDT | 17.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| RBLX260116P00020000 | 2024-04-30 10:30AM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 12.50% |
| RBLX260116P00022500 | 2024-04-02 11:20AM EDT | 22.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| RBLX260116P00025000 | 2024-04-29 10:19AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 6.25% |
| RBLX260116P00027500 | 2024-04-24 3:17PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,183 | 6.25% |
| RBLX260116P00030000 | 2024-04-24 12:36PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 3.13% |
| RBLX260116P00032500 | 2024-04-16 1:26PM EDT | 32.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
| RBLX260116P00035000 | 2024-04-24 10:30AM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.39% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 37.50 | 8.88 | 0.00 | 0.00 | 0.00 | - | 350 | 761 | 0.00% |
| RBLX260116P00040000 | 2024-04-24 11:18AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 0.00% |
| RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 42.50 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| RBLX260116P00045000 | 2024-04-29 1:27PM EDT | 45.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 47.50 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 30.77% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 50.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 52.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 55.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 60.00 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 22.80% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 65.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RBLX260116P00070000 | 2024-04-30 12:20PM EDT | 70.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.