Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | 0.00 | - | - | 2 | 15.00 | 0.50 | 0.00 | - | 16 | 38 |
15.03 | +0.33 | +2.24% | 1 | 117 | 20.00 | 1.30 | 0.00 | - | 1 | 68 |
13.80 | 0.00 | - | 9 | 21 | 22.50 | 2.00 | 0.00 | - | 2 | 81 |
12.00 | 0.00 | - | 9 | 276 | 25.00 | 2.61 | -0.49 | -15.81% | 3 | 61 |
10.65 | 0.00 | - | 1 | 7 | 27.50 | 3.45 | 0.00 | - | 5 | 102 |
8.74 | -0.61 | -6.52% | 165 | 87 | 30.00 | 4.68 | +0.03 | +0.65% | 300 | 120 |
8.30 | 0.00 | - | 1 | 350 | 32.50 | 5.74 | +0.14 | +2.50% | 3 | 303 |
6.92 | -0.13 | -1.84% | 11 | 299 | 35.00 | 7.00 | 0.00 | - | 96 | 357 |
5.75 | -0.02 | -0.35% | 1 | 492 | 37.50 | 9.32 | 0.00 | - | 10 | 182 |
5.00 | -0.30 | -5.66% | 6 | 379 | 40.00 | 10.60 | -1.06 | -9.09% | 2 | 93 |
4.24 | 0.00 | - | 20 | 1,720 | 42.50 | 12.45 | 0.00 | - | 100 | 111 |
3.65 | -0.25 | -6.41% | 1 | 486 | 45.00 | 13.70 | 0.00 | - | 36 | 104 |
3.35 | 0.00 | - | 260 | 516 | 47.50 | 14.45 | 0.00 | - | - | 1 |
2.93 | 0.00 | - | 1 | 139 | 50.00 | 18.16 | 0.00 | - | 40 | 40 |
2.35 | 0.00 | - | 1 | 303 | 55.00 | - | - | - | - | - |
1.51 | 0.00 | - | 16 | 384 | 60.00 | 28.00 | 0.00 | - | 1 | 3 |