Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,40 -0,50 (-0,02%) Bitcoin EUR
56.727,64 -3.070,08 (-5,13%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 20.00 | 17.15 | 16.55 | 18.75 | 0.00 | - | 8 | 11 | 65.60% |
| RBLX250620C00022500 | 2024-04-09 2:02PM EDT | 22.50 | 19.53 | 16.25 | 17.05 | 0.00 | - | 6 | 8 | 72.31% |
| RBLX250620C00025000 | 2024-04-18 3:20PM EDT | 25.00 | 14.75 | 14.15 | 17.00 | 0.00 | - | 1 | 179 | 75.22% |
| RBLX250620C00032500 | 2024-04-25 10:04AM EDT | 32.50 | 9.19 | 9.80 | 10.60 | 0.00 | - | 14 | 16 | 60.21% |
| RBLX250620C00035000 | 2024-04-30 10:06AM EDT | 35.00 | 9.70 | 8.40 | 9.45 | +1.05 | +12.14% | 1 | 140 | 58.37% |
| RBLX250620C00037500 | 2024-04-29 12:00PM EDT | 37.50 | 9.24 | 7.25 | 8.40 | 0.00 | - | 32 | 70 | 57.12% |
| RBLX250620C00040000 | 2024-04-25 1:39PM EDT | 40.00 | 7.42 | 6.40 | 7.50 | 0.00 | - | 1 | 347 | 56.75% |
| RBLX250620C00042500 | 2024-04-26 9:48AM EDT | 42.50 | 6.65 | 4.10 | 7.30 | 0.00 | - | 2 | 158 | 53.32% |
| RBLX250620C00045000 | 2024-04-29 2:04PM EDT | 45.00 | 6.45 | 5.00 | 5.85 | 0.00 | - | 86 | 326 | 55.79% |
| RBLX250620C00047500 | 2024-04-29 3:06PM EDT | 47.50 | 5.55 | 5.05 | 5.20 | 0.00 | - | 120 | 343 | 57.63% |
| RBLX250620C00050000 | 2024-04-26 11:29AM EDT | 50.00 | 4.70 | 4.45 | 4.60 | 0.00 | - | 1 | 50 | 57.06% |
| RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 55.00 | 3.75 | 3.50 | 3.65 | 0.00 | - | 168 | 249 | 56.45% |
| RBLX250620C00060000 | 2024-04-26 2:47PM EDT | 60.00 | 3.00 | 2.52 | 2.88 | 0.00 | - | 1 | 175 | 54.94% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 20.00 | 1.49 | 1.31 | 1.37 | 0.00 | - | 1 | 44 | 55.27% |
| RBLX250620P00022500 | 2024-04-19 10:15AM EDT | 22.50 | 2.03 | 1.61 | 2.23 | 0.00 | - | 16 | 41 | 53.78% |
| RBLX250620P00025000 | 2024-04-25 10:20AM EDT | 25.00 | 2.90 | 2.08 | 2.69 | 0.00 | - | 31 | 62 | 53.02% |
| RBLX250620P00027500 | 2024-04-23 9:57AM EDT | 27.50 | 3.30 | 3.40 | 3.55 | 0.00 | - | 2 | 34 | 51.15% |
| RBLX250620P00030000 | 2024-04-09 9:46AM EDT | 30.00 | 4.10 | 4.40 | 4.55 | 0.00 | - | 74 | 112 | 50.10% |
| RBLX250620P00032500 | 2024-04-29 12:31PM EDT | 32.50 | 5.20 | 5.55 | 5.65 | 0.00 | - | 87 | 100 | 49.37% |
| RBLX250620P00035000 | 2024-04-24 11:02AM EDT | 35.00 | 7.00 | 6.80 | 6.95 | 0.00 | - | 5 | 261 | 48.60% |
| RBLX250620P00037500 | 2024-04-30 9:47AM EDT | 37.50 | 7.95 | 8.15 | 8.30 | -0.80 | -9.14% | 137 | 51 | 47.31% |
| RBLX250620P00040000 | 2024-04-29 11:22AM EDT | 40.00 | 9.20 | 9.65 | 9.80 | 0.00 | - | 63 | 79 | 46.28% |
| RBLX250620P00042500 | 2024-04-29 9:58AM EDT | 42.50 | 10.90 | 11.25 | 11.45 | 0.00 | - | 2 | 9 | 45.48% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 45.00 | 12.55 | 11.95 | 13.20 | 0.00 | - | 1 | 10 | 44.67% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 47.50 | 14.45 | 14.70 | 15.00 | 0.00 | - | - | 1 | 43.53% |
| RBLX250620P00050000 | 2024-04-29 1:26PM EDT | 50.00 | 14.95 | 16.65 | 16.95 | 0.00 | - | 2 | 1 | 42.80% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 60.00 | 24.90 | 25.15 | 26.85 | 0.00 | - | 1 | 1 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.