Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,50 -5,40 (-0,23%) Bitcoin EUR
56.057,35 -3.547,14 (-5,95%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-04-24 11:02AM EDT | 15.00 | 21.25 | 21.10 | 22.10 | 0.00 | - | 1 | 344 | 88.92% |
| RBLX250117C00017500 | 2024-04-05 10:17AM EDT | 17.50 | 19.45 | 19.00 | 19.50 | 0.00 | - | 2 | 87 | 78.81% |
| RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 20.00 | 17.15 | 16.05 | 18.20 | 0.00 | - | 7 | 296 | 73.78% |
| RBLX250117C00022500 | 2024-04-19 2:21PM EDT | 22.50 | 15.34 | 15.05 | 15.50 | +0.50 | +3.37% | 5 | 435 | 72.17% |
| RBLX250117C00025000 | 2024-04-29 10:13AM EDT | 25.00 | 14.05 | 12.60 | 14.00 | 0.00 | - | 1 | 1,908 | 67.48% |
| RBLX250117C00027500 | 2024-04-26 9:49AM EDT | 27.50 | 11.70 | 10.45 | 12.60 | -0.05 | -0.43% | 5 | 507 | 64.39% |
| RBLX250117C00030000 | 2024-04-30 3:28PM EDT | 30.00 | 10.02 | 9.90 | 10.05 | -0.93 | -8.49% | 5 | 1,391 | 62.59% |
| RBLX250117C00032500 | 2024-04-30 11:37AM EDT | 32.50 | 8.75 | 8.50 | 8.65 | -0.98 | -10.07% | 7 | 659 | 61.02% |
| RBLX250117C00035000 | 2024-04-30 11:39AM EDT | 35.00 | 7.54 | 7.30 | 7.40 | -0.62 | -7.60% | 7 | 1,354 | 59.89% |
| RBLX250117C00037500 | 2024-04-30 11:14AM EDT | 37.50 | 6.25 | 6.20 | 6.30 | -0.70 | -10.07% | 134 | 1,275 | 58.74% |
| RBLX250117C00040000 | 2024-04-30 12:32PM EDT | 40.00 | 5.35 | 5.25 | 5.35 | -0.60 | -10.08% | 22 | 2,379 | 57.85% |
| RBLX250117C00042500 | 2024-04-30 9:36AM EDT | 42.50 | 4.60 | 4.45 | 4.55 | -0.35 | -7.07% | 1 | 1,421 | 57.26% |
| RBLX250117C00045000 | 2024-04-30 3:20PM EDT | 45.00 | 3.73 | 3.75 | 3.85 | -0.52 | -12.24% | 15 | 2,739 | 56.67% |
| RBLX250117C00047500 | 2024-04-30 2:23PM EDT | 47.50 | 3.24 | 3.15 | 3.25 | -0.26 | -7.43% | 1 | 3,395 | 56.12% |
| RBLX250117C00050000 | 2024-04-30 3:54PM EDT | 50.00 | 2.66 | 2.57 | 2.72 | -0.49 | -15.56% | 24 | 3,802 | 55.23% |
| RBLX250117C00052500 | 2024-04-29 2:31PM EDT | 52.50 | 2.65 | 2.24 | 2.30 | 0.00 | - | 4 | 2,224 | 55.36% |
| RBLX250117C00055000 | 2024-04-30 3:18PM EDT | 55.00 | 1.88 | 1.89 | 1.94 | -0.37 | -16.44% | 56 | 4,409 | 55.10% |
| RBLX250117C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 1.30 | 1.34 | 1.38 | -0.25 | -16.13% | 3 | 8,248 | 54.66% |
| RBLX250117C00065000 | 2024-04-30 1:17PM EDT | 65.00 | 0.98 | 0.95 | 0.98 | -0.17 | -14.78% | 3 | 8,616 | 54.30% |
| RBLX250117C00070000 | 2024-04-29 3:59PM EDT | 70.00 | 0.70 | 0.67 | 0.70 | -0.09 | -11.39% | 1 | 2,277 | 53.96% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.29 | 0.15 | 0.41 | 0.00 | - | 5 | 1,631 | 63.57% |
| RBLX250117P00017500 | 2024-04-23 10:12AM EDT | 17.50 | 0.44 | 0.35 | 0.60 | 0.00 | - | 1 | 2,328 | 60.50% |
| RBLX250117P00020000 | 2024-04-26 10:51AM EDT | 20.00 | 0.72 | 0.74 | 0.77 | 0.00 | - | 1 | 1,674 | 57.81% |
| RBLX250117P00022500 | 2024-04-29 10:12AM EDT | 22.50 | 1.07 | 1.14 | 1.18 | 0.00 | - | 1 | 1,469 | 55.76% |
| RBLX250117P00025000 | 2024-04-25 12:13PM EDT | 25.00 | 1.84 | 1.69 | 1.74 | 0.00 | - | 56 | 3,998 | 54.20% |
| RBLX250117P00027500 | 2024-04-29 11:05AM EDT | 27.50 | 2.23 | 2.39 | 2.45 | 0.00 | - | 30 | 3,248 | 52.73% |
| RBLX250117P00030000 | 2024-04-30 11:02AM EDT | 30.00 | 3.20 | 3.25 | 3.30 | +0.15 | +4.92% | 35 | 9,453 | 51.28% |
| RBLX250117P00032500 | 2024-04-30 11:25AM EDT | 32.50 | 4.20 | 4.25 | 4.35 | +0.13 | +3.19% | 16 | 1,670 | 50.42% |
| RBLX250117P00035000 | 2024-04-30 12:01PM EDT | 35.00 | 5.45 | 5.45 | 5.60 | +0.25 | +4.81% | 20 | 3,221 | 49.66% |
| RBLX250117P00037500 | 2024-04-29 3:28PM EDT | 37.50 | 6.45 | 6.85 | 6.95 | 0.00 | - | 522 | 2,132 | 48.39% |
| RBLX250117P00040000 | 2024-04-29 2:30PM EDT | 40.00 | 7.80 | 8.35 | 8.45 | 0.00 | - | 282 | 1,948 | 47.12% |
| RBLX250117P00042500 | 2024-04-23 11:19AM EDT | 42.50 | 9.50 | 10.00 | 10.15 | 0.00 | - | 1 | 2,248 | 46.36% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 45.00 | 11.10 | 11.80 | 11.95 | 0.00 | - | 6 | 2,022 | 45.34% |
| RBLX250117P00047500 | 2024-04-29 1:26PM EDT | 47.50 | 12.88 | 12.75 | 14.85 | 0.00 | - | 3 | 1,549 | 53.54% |
| RBLX250117P00050000 | 2024-04-29 9:55AM EDT | 50.00 | 15.30 | 14.90 | 15.90 | 0.00 | - | 1 | 2,095 | 43.36% |
| RBLX250117P00052500 | 2024-03-21 9:45AM EDT | 52.50 | 16.35 | 17.70 | 18.95 | 0.00 | - | 83 | 386 | 52.77% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 55.00 | 19.22 | 19.15 | 20.25 | 0.00 | - | 1 | 567 | 41.80% |
| RBLX250117P00060000 | 2024-04-25 10:34AM EDT | 60.00 | 26.05 | 24.35 | 25.25 | 0.00 | - | 7 | 859 | 47.17% |
| RBLX250117P00065000 | 2024-04-25 9:46AM EDT | 65.00 | 30.83 | 28.95 | 29.65 | 0.00 | - | 10 | 624 | 39.16% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 70.00 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.