Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,00 -6,90 (-0,30%) Bitcoin EUR
53.307,92 -4.982,83 (-8,55%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-04-26 10:48AM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 27.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-04-30 2:52PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-04-29 3:44PM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-04-30 1:35PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00037500 | 2024-04-25 11:54AM EDT | 37.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RBLX241018C00040000 | 2024-04-30 3:54PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RBLX241018C00042500 | 2024-04-30 1:40PM EDT | 42.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RBLX241018C00045000 | 2024-04-29 12:27PM EDT | 45.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX241018C00047500 | 2024-04-29 12:09PM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-04-24 1:01PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-04-30 3:19PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00060000 | 2024-04-30 1:10PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00020000 | 2024-04-25 3:22PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-04-24 12:27PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-04-26 3:22PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00027500 | 2024-04-26 2:18PM EDT | 27.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-04-29 10:55AM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241018P00032500 | 2024-04-25 9:55AM EDT | 32.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RBLX241018P00035000 | 2024-04-29 11:16AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RBLX241018P00037500 | 2024-04-30 12:48PM EDT | 37.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-04-29 11:30AM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-04-22 12:18PM EDT | 42.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-04-24 10:13AM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-04-24 10:14AM EDT | 47.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-04-29 9:54AM EDT | 50.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-04-18 9:35AM EDT | 55.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 60.00 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.