Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.653,41 -293,52 (-0,75%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.524,83 -921,09 (-1,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 34 | 20.00 | 0.18 | +0.01 | +5.88% | 15 | 446 |
| 11.30 | -0.35 | -3.00% | 2 | 33 | 22.50 | 0.32 | 0.00 | - | 1 | 770 |
| 9.20 | 0.00 | - | 1 | 84 | 25.00 | 0.74 | -0.03 | -3.90% | 10 | 2,296 |
| 7.45 | 0.00 | - | 3 | 94 | 27.50 | 1.34 | -0.01 | -0.74% | 42 | 3,321 |
| 5.25 | -0.10 | -1.87% | 43 | 682 | 30.00 | 2.14 | +0.17 | +8.63% | 41 | 2,771 |
| 3.86 | -0.34 | -8.10% | 18 | 1,500 | 32.50 | 3.25 | +0.27 | +9.06% | 1 | 2,648 |
| 2.76 | -0.54 | -16.36% | 10 | 1,544 | 35.00 | 4.55 | +0.20 | +4.60% | 1 | 3,151 |
| 1.90 | -0.49 | -20.50% | 103 | 1,469 | 37.50 | 6.02 | 0.00 | - | 1 | 1,707 |
| 1.44 | -0.23 | -13.77% | 32 | 1,101 | 40.00 | 8.23 | -0.12 | -1.44% | 2 | 1,395 |
| 0.96 | -0.23 | -19.33% | 12 | 771 | 42.50 | 10.00 | +0.25 | +2.56% | 4 | 512 |
| 0.69 | -0.07 | -9.21% | 43 | 1,926 | 45.00 | 13.42 | 0.00 | - | 4 | 350 |
| 0.49 | 0.00 | - | 72 | 1,941 | 47.50 | 15.00 | 0.00 | - | 1 | 149 |
| 0.33 | -0.05 | -13.16% | 30 | 3,073 | 50.00 | 16.85 | 0.00 | - | 4 | 39 |
| 0.22 | -0.05 | -18.52% | 1 | 2,565 | 52.50 | 19.49 | 0.00 | - | 170 | 189 |
| 0.16 | -0.01 | -5.88% | 1 | 5,804 | 55.00 | 22.75 | 0.00 | - | 123 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 6,394 | 60.00 | 28.65 | 0.00 | - | 340 | 0 |
| 0.04 | -0.01 | -20.00% | 184 | 583 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.03 | +0.01 | +50.00% | 4 | 3,845 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. Todos los derechos reservados.