Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.131,37 -3.344,34 (-5,62%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00020000 | 2024-04-26 11:01AM EDT | 20.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00022500 | 2024-04-24 10:07AM EDT | 22.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-04-29 10:48AM EDT | 25.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00027500 | 2024-04-26 10:04AM EDT | 27.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-04-30 3:53PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00032500 | 2024-04-29 3:44PM EDT | 32.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00035000 | 2024-04-29 12:44PM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240920C00037500 | 2024-04-30 3:18PM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX240920C00040000 | 2024-04-30 2:07PM EDT | 40.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RBLX240920C00042500 | 2024-04-30 12:01PM EDT | 42.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX240920C00045000 | 2024-04-30 9:54AM EDT | 45.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240920C00047500 | 2024-04-30 11:12AM EDT | 47.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240920C00050000 | 2024-04-30 11:29AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX240920C00052500 | 2024-04-30 10:17AM EDT | 52.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240920C00055000 | 2024-04-30 9:49AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240920C00060000 | 2024-04-30 3:22PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240920C00065000 | 2024-04-15 3:42PM EDT | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240920C00070000 | 2024-04-30 3:51PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-04-26 9:55AM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240920P00025000 | 2024-04-29 12:36PM EDT | 25.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240920P00027500 | 2024-04-30 9:42AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240920P00030000 | 2024-04-29 12:38PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240920P00032500 | 2024-04-26 10:59AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX240920P00035000 | 2024-04-30 12:31PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RBLX240920P00037500 | 2024-04-30 9:44AM EDT | 37.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RBLX240920P00040000 | 2024-04-29 1:50PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00042500 | 2024-04-29 11:49AM EDT | 42.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 45.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00047500 | 2024-04-29 9:56AM EDT | 47.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240920P00052500 | 2024-04-26 9:43AM EDT | 52.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-04-18 2:39PM EDT | 60.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 65.00 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 70.00 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.