Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
13.26 | 0.00 | - | 1 | 16 | 20.00 | 0.04 | 0.00 | - | 1 | 176 |
10.35 | +1.15 | +12.50% | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 1 | 369 |
7.65 | 0.00 | - | 3 | 325 | 25.00 | 0.11 | +0.02 | +22.22% | 4 | 723 |
6.05 | 0.00 | - | 4 | 134 | 27.50 | 0.28 | +0.05 | +21.74% | 51 | 2,969 |
3.55 | -0.80 | -18.39% | 19 | 682 | 30.00 | 0.76 | +0.14 | +22.58% | 174 | 7,158 |
2.10 | -0.52 | -19.85% | 133 | 1,905 | 32.50 | 1.69 | +0.34 | +25.19% | 107 | 2,651 |
1.05 | -0.37 | -26.06% | 423 | 4,854 | 35.00 | 3.34 | +0.76 | +29.46% | 9 | 4,432 |
0.53 | -0.21 | -28.38% | 524 | 2,398 | 37.50 | 5.05 | -0.20 | -3.81% | 61 | 1,373 |
0.27 | -0.11 | -28.95% | 455 | 6,574 | 40.00 | 6.80 | 0.00 | - | 3 | 4,652 |
0.14 | -0.04 | -22.22% | 3 | 1,457 | 42.50 | 9.36 | 0.00 | - | 14 | 1,003 |
0.07 | -0.02 | -22.22% | 7 | 7,081 | 45.00 | 12.90 | 0.00 | - | 1 | 3 |
0.04 | -0.01 | -20.00% | 27 | 8,312 | 47.50 | 14.65 | 0.00 | - | 58 | 0 |
0.04 | 0.00 | - | 12 | 6,317 | 50.00 | 17.43 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 1 | 2,283 | 52.50 | 19.75 | 0.00 | - | 78 | 0 |
0.02 | 0.00 | - | 2 | 3,862 | 55.00 | 22.25 | 0.00 | - | 63 | 0 |
0.02 | 0.00 | - | 1 | 1,626 | 60.00 | 27.35 | +9.40 | +52.37% | 1 | 0 |
0.11 | 0.00 | - | 1 | 1,616 | 65.00 | 19.55 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 10 | 2,163 | 70.00 | 28.48 | 0.00 | - | 1 | 0 |