Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,70 -6,20 (-0,27%) Bitcoin EUR
56.334,44 -3.165,52 (-5,32%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00020000 | 2024-04-26 10:24AM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00022500 | 2024-03-20 1:17PM EDT | 22.50 | 14.94 | 12.75 | 14.50 | 0.00 | - | 1 | 4 | 80.18% |
| RBLX240719C00025000 | 2024-04-26 11:54AM EDT | 25.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240719C00027500 | 2024-04-30 9:31AM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240719C00030000 | 2024-04-25 10:11AM EDT | 30.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00032500 | 2024-04-29 10:04AM EDT | 32.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00035000 | 2024-04-30 2:19PM EDT | 35.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240719C00037500 | 2024-04-30 2:45PM EDT | 37.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RBLX240719C00040000 | 2024-04-30 3:17PM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RBLX240719C00042500 | 2024-04-30 3:39PM EDT | 42.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RBLX240719C00045000 | 2024-04-30 12:50PM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240719C00047500 | 2024-04-29 11:41AM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240719C00050000 | 2024-04-30 3:47PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RBLX240719C00052500 | 2024-04-30 11:51AM EDT | 52.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240719C00055000 | 2024-04-30 2:21PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| RBLX240719C00060000 | 2024-04-30 11:51AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240719C00065000 | 2024-04-30 12:46PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RBLX240719C00070000 | 2024-04-30 2:21PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00020000 | 2024-04-29 1:08PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX240719P00022500 | 2024-04-24 3:44PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RBLX240719P00025000 | 2024-04-30 1:19PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240719P00027500 | 2024-04-25 3:37PM EDT | 27.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RBLX240719P00030000 | 2024-04-30 3:57PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RBLX240719P00032500 | 2024-04-30 11:57AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240719P00035000 | 2024-04-30 3:36PM EDT | 35.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| RBLX240719P00037500 | 2024-04-30 2:34PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX240719P00040000 | 2024-04-26 3:50PM EDT | 40.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00042500 | 2024-04-16 3:00PM EDT | 42.50 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240719P00045000 | 2024-04-29 9:48AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 47.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 50.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00052500 | 2024-04-19 11:03AM EDT | 52.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 55.00 | 16.70 | 18.95 | 20.45 | 0.00 | - | 1 | 30 | 57.42% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 60.00 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 65.00 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240719P00070000 | 2024-01-03 4:54PM EDT | 70.00 | 28.48 | 29.15 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.