Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.215,50 -60,50 (-0,54%) Euro Stoxx 50
4.993,76 -36,59 (-0,73%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628C00027000 | 2024-05-14 10:14AM EDT | 27.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX240628C00028000 | 2024-05-10 10:41AM EDT | 28.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240628C00029000 | 2024-05-15 10:54AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBLX240628C00030000 | 2024-05-28 10:46AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| RBLX240628C00031000 | 2024-05-23 11:07AM EDT | 31.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| RBLX240628C00032000 | 2024-05-28 12:49PM EDT | 32.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| RBLX240628C00033000 | 2024-05-28 3:45PM EDT | 33.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 115 | 217 | 0.20% |
| RBLX240628C00034000 | 2024-05-28 2:34PM EDT | 34.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 68 | 184 | 3.13% |
| RBLX240628C00035000 | 2024-05-28 3:31PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 476 | 992 | 6.25% |
| RBLX240628C00036000 | 2024-05-28 3:37PM EDT | 36.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 6.25% |
| RBLX240628C00037000 | 2024-05-28 3:50PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RBLX240628C00038000 | 2024-05-24 3:51PM EDT | 38.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 12.50% |
| RBLX240628C00039000 | 2024-05-28 10:50AM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| RBLX240628C00040000 | 2024-05-28 3:08PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| RBLX240628C00041000 | 2024-05-28 11:03AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| RBLX240628C00042000 | 2024-05-28 10:35AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240628C00043000 | 2024-05-24 1:48PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 25.00% |
| RBLX240628C00044000 | 2024-05-28 3:36PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240628C00045000 | 2024-05-28 3:38PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 212 | 245 | 25.00% |
| RBLX240628C00046000 | 2024-05-28 3:38PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 25.00% |
| RBLX240628C00047000 | 2024-05-23 12:07PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| RBLX240628C00048000 | 2024-05-20 10:21AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| RBLX240628P00027000 | 2024-05-28 9:36AM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX240628P00028000 | 2024-05-28 11:40AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| RBLX240628P00029000 | 2024-05-28 1:20PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RBLX240628P00030000 | 2024-05-28 3:58PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RBLX240628P00031000 | 2024-05-28 2:32PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX240628P00032000 | 2024-05-28 12:28PM EDT | 32.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
| RBLX240628P00033000 | 2024-05-28 10:26AM EDT | 33.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RBLX240628P00034000 | 2024-05-22 2:43PM EDT | 34.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240628P00035000 | 2024-05-22 3:29PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240628P00036000 | 2024-05-28 11:02AM EDT | 36.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 0.00% |
| RBLX240628P00037000 | 2024-05-09 11:04AM EDT | 37.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RBLX240628P00038000 | 2024-05-09 9:46AM EDT | 38.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RBLX240628P00039000 | 2024-05-10 12:19PM EDT | 39.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240628P00040000 | 2024-05-09 9:47AM EDT | 40.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240628P00043000 | 2024-05-09 9:46AM EDT | 43.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 45.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.