Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,20 -3,70 (-0,16%) Bitcoin EUR
56.559,27 -2.647,58 (-4,47%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-03-19 3:45PM EDT | 15.00 | 21.50 | 19.45 | 21.90 | 0.00 | - | 1 | 63 | 119.53% |
| RBLX240621C00017500 | 2024-04-24 1:46PM EDT | 17.50 | 17.72 | 18.00 | 18.85 | 0.00 | - | 1 | 119 | 126.17% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 20.00 | 16.25 | 15.70 | 16.75 | 0.00 | - | 1 | 224 | 123.83% |
| RBLX240621C00022500 | 2024-04-23 11:30AM EDT | 22.50 | 14.80 | 12.50 | 14.40 | 0.00 | - | 1 | 68 | 89.06% |
| RBLX240621C00025000 | 2024-04-26 10:04AM EDT | 25.00 | 11.50 | 10.65 | 12.10 | 0.00 | - | 1 | 293 | 90.53% |
| RBLX240621C00027500 | 2024-04-25 11:54AM EDT | 27.50 | 8.25 | 8.80 | 9.25 | 0.00 | - | 4 | 2,078 | 77.25% |
| RBLX240621C00030000 | 2024-04-30 3:58PM EDT | 30.00 | 6.82 | 6.80 | 6.90 | -0.83 | -10.85% | 159 | 1,531 | 67.87% |
| RBLX240621C00032500 | 2024-04-25 1:58PM EDT | 32.50 | 5.25 | 4.40 | 5.20 | 0.00 | - | 46 | 757 | 58.67% |
| RBLX240621C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 3.75 | 3.65 | 3.80 | -0.78 | -17.22% | 44 | 5,569 | 64.26% |
| RBLX240621C00037500 | 2024-04-30 3:23PM EDT | 37.50 | 2.59 | 2.58 | 2.63 | -0.51 | -16.45% | 106 | 1,582 | 62.99% |
| RBLX240621C00040000 | 2024-04-30 3:39PM EDT | 40.00 | 1.77 | 1.76 | 1.79 | -0.34 | -16.11% | 219 | 2,467 | 62.26% |
| RBLX240621C00042500 | 2024-04-30 1:12PM EDT | 42.50 | 1.20 | 1.17 | 1.21 | -0.27 | -18.37% | 223 | 3,138 | 62.01% |
| RBLX240621C00045000 | 2024-04-30 3:58PM EDT | 45.00 | 0.79 | 0.77 | 0.81 | -0.20 | -20.20% | 29 | 6,236 | 62.01% |
| RBLX240621C00047500 | 2024-04-30 1:32PM EDT | 47.50 | 0.53 | 0.51 | 0.55 | -0.14 | -20.90% | 1 | 3,193 | 62.50% |
| RBLX240621C00050000 | 2024-04-30 1:38PM EDT | 50.00 | 0.36 | 0.33 | 0.37 | -0.11 | -23.40% | 4 | 7,199 | 62.84% |
| RBLX240621C00052500 | 2024-04-29 1:21PM EDT | 52.50 | 0.33 | 0.22 | 0.26 | 0.00 | - | 2 | 1,081 | 63.67% |
| RBLX240621C00055000 | 2024-04-29 3:02PM EDT | 55.00 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 2 | 7,625 | 64.84% |
| RBLX240621C00060000 | 2024-04-30 1:14PM EDT | 60.00 | 0.10 | 0.04 | 0.16 | 0.00 | - | 4 | 5,939 | 68.36% |
| RBLX240621C00065000 | 2024-04-30 2:03PM EDT | 65.00 | 0.05 | 0.05 | 0.12 | +0.03 | +150.00% | 1 | 5,012 | 75.00% |
| RBLX240621C00070000 | 2024-04-24 2:28PM EDT | 70.00 | 0.02 | 0.02 | 0.25 | 0.00 | - | 53 | 2,651 | 88.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-04-01 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 5 | 127 | 121.88% |
| RBLX240621P00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 427 | 94.14% |
| RBLX240621P00020000 | 2024-04-29 11:35AM EDT | 20.00 | 0.06 | 0.04 | 0.14 | 0.00 | - | 200 | 1,762 | 79.69% |
| RBLX240621P00022500 | 2024-04-24 3:48PM EDT | 22.50 | 0.14 | 0.12 | 0.21 | 0.00 | - | 5 | 3,276 | 73.24% |
| RBLX240621P00025000 | 2024-04-26 2:50PM EDT | 25.00 | 0.27 | 0.27 | 0.31 | 0.00 | - | 11 | 2,060 | 66.99% |
| RBLX240621P00027500 | 2024-04-30 9:47AM EDT | 27.50 | 0.51 | 0.54 | 0.58 | +0.07 | +15.91% | 3 | 1,487 | 63.62% |
| RBLX240621P00030000 | 2024-04-30 2:48PM EDT | 30.00 | 1.03 | 1.03 | 1.07 | +0.16 | +18.39% | 22 | 5,857 | 61.67% |
| RBLX240621P00032500 | 2024-04-30 3:55PM EDT | 32.50 | 1.83 | 1.81 | 1.85 | +0.28 | +18.06% | 91 | 3,549 | 60.60% |
| RBLX240621P00035000 | 2024-04-30 3:26PM EDT | 35.00 | 2.91 | 2.89 | 2.93 | +0.41 | +16.40% | 59 | 4,132 | 59.47% |
| RBLX240621P00037500 | 2024-04-30 3:23PM EDT | 37.50 | 4.32 | 4.25 | 4.35 | +0.55 | +14.59% | 71 | 1,587 | 58.45% |
| RBLX240621P00040000 | 2024-04-30 3:24PM EDT | 40.00 | 6.00 | 5.90 | 6.00 | +0.65 | +12.15% | 1 | 3,587 | 56.93% |
| RBLX240621P00042500 | 2024-04-29 10:14AM EDT | 42.50 | 7.15 | 7.85 | 8.00 | 0.00 | - | 68 | 1,417 | 57.28% |
| RBLX240621P00045000 | 2024-04-29 2:37PM EDT | 45.00 | 9.07 | 9.25 | 10.10 | 0.00 | - | 1 | 944 | 58.40% |
| RBLX240621P00047500 | 2024-04-25 1:31PM EDT | 47.50 | 12.60 | 12.20 | 12.35 | 0.00 | - | 45 | 538 | 55.32% |
| RBLX240621P00050000 | 2024-04-24 2:27PM EDT | 50.00 | 15.30 | 14.55 | 14.75 | 0.00 | - | 1 | 1,256 | 56.06% |
| RBLX240621P00052500 | 2024-04-26 9:43AM EDT | 52.50 | 16.85 | 16.10 | 18.00 | 0.00 | - | 12 | 203 | 54.98% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 55.00 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 73.24% |
| RBLX240621P00060000 | 2024-04-26 9:48AM EDT | 60.00 | 24.30 | 23.85 | 25.15 | 0.00 | - | 3 | 1 | 63.67% |
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 65.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.