Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.385,63 -1.230,79 (-1,88%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 6 | 6 | 25.00 | 0.07 | -0.01 | -12.50% | 10 | 28 |
| 5.70 | 0.00 | - | 2 | 4 | 26.00 | 0.05 | 0.00 | - | 4 | 61 |
| 4.85 | 0.00 | - | 2 | 1 | 27.00 | 0.05 | -0.01 | -16.67% | 12 | 74 |
| 4.90 | 0.00 | - | 10 | 11 | 28.00 | 0.05 | +0.01 | +25.00% | 6 | 141 |
| 4.28 | 0.00 | - | 1 | 60 | 29.00 | 0.10 | +0.04 | +66.67% | 5 | 336 |
| 2.95 | -0.65 | -18.06% | 4 | 264 | 30.00 | 0.17 | +0.07 | +70.00% | 4 | 457 |
| 1.75 | -1.03 | -37.05% | 13 | 307 | 31.00 | 0.35 | +0.13 | +59.09% | 10 | 474 |
| 1.29 | -0.69 | -34.85% | 382 | 395 | 32.00 | 0.62 | +0.13 | +26.53% | 10 | 186 |
| 0.88 | -0.50 | -36.23% | 84 | 355 | 33.00 | 1.19 | +0.43 | +56.58% | 32 | 83 |
| 0.46 | -0.40 | -46.51% | 11 | 314 | 34.00 | 1.29 | 0.00 | - | 19 | 73 |
| 0.27 | -0.27 | -50.00% | 20 | 607 | 35.00 | 2.18 | 0.00 | - | 1 | 201 |
| 0.15 | -0.18 | -54.55% | 83 | 496 | 36.00 | 3.70 | -0.64 | -14.75% | 10 | 14 |
| 0.11 | -0.09 | -45.00% | 4 | 298 | 37.00 | 3.46 | 0.00 | - | 2 | 78 |
| 0.08 | -0.06 | -42.86% | 6 | 367 | 38.00 | 6.51 | 0.00 | - | 1 | 5 |
| 0.05 | -0.04 | -44.44% | 65 | 127 | 39.00 | 7.10 | 0.00 | - | 2 | 42 |
| 0.05 | -0.01 | -16.67% | 16 | 466 | 40.00 | 8.85 | 0.00 | - | 1 | 53 |
| 0.09 | 0.00 | - | 2 | 49 | 41.00 | 7.88 | 0.00 | - | 1 | 75 |
| 0.08 | 0.00 | - | 1 | 21 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 119 | 43.00 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 45 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 31 | 45.00 | 6.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 16 | 38 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 79 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.