Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.201,00 -75,00 (-0,67%) Euro Stoxx 50
4.989,83 -40,52 (-0,81%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00020000 | 2024-05-22 3:50PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RBLX240607C00024000 | 2024-05-28 11:01AM EDT | 24.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RBLX240607C00026000 | 2024-05-14 10:05AM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RBLX240607C00027000 | 2024-05-23 9:54AM EDT | 27.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBLX240607C00027500 | 2024-05-23 9:37AM EDT | 27.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RBLX240607C00028000 | 2024-05-15 2:19PM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RBLX240607C00029000 | 2024-05-24 1:15PM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| RBLX240607C00029500 | 2024-05-24 1:00PM EDT | 29.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RBLX240607C00030000 | 2024-05-28 3:35PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 268 | 0.00% |
| RBLX240607C00031000 | 2024-05-28 3:45PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 132 | 299 | 0.00% |
| RBLX240607C00031500 | 2024-05-28 10:07AM EDT | 31.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| RBLX240607C00032000 | 2024-05-28 2:35PM EDT | 32.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 83 | 763 | 0.00% |
| RBLX240607C00032500 | 2024-05-28 3:42PM EDT | 32.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 98 | 232 | 0.00% |
| RBLX240607C00033000 | 2024-05-28 3:59PM EDT | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 189 | 572 | 0.39% |
| RBLX240607C00033500 | 2024-05-28 3:51PM EDT | 33.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 172 | 219 | 3.13% |
| RBLX240607C00034000 | 2024-05-28 3:58PM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 160 | 638 | 6.25% |
| RBLX240607C00034500 | 2024-05-28 3:52PM EDT | 34.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 6.25% |
| RBLX240607C00035000 | 2024-05-28 3:49PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 693 | 12.50% |
| RBLX240607C00035500 | 2024-05-28 3:20PM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,137 | 1,112 | 12.50% |
| RBLX240607C00036000 | 2024-05-28 12:52PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,560 | 12.50% |
| RBLX240607C00036500 | 2024-05-28 12:32PM EDT | 36.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,027 | 12.50% |
| RBLX240607C00037000 | 2024-05-28 3:59PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 342 | 12.50% |
| RBLX240607C00037500 | 2024-05-28 11:28AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| RBLX240607C00038000 | 2024-05-28 3:37PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 425 | 25.00% |
| RBLX240607C00039000 | 2024-05-24 10:47AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| RBLX240607C00040000 | 2024-05-28 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 520 | 25.00% |
| RBLX240607C00041000 | 2024-05-23 3:47PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| RBLX240607C00042000 | 2024-05-22 11:54AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RBLX240607C00043000 | 2024-05-20 10:32AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| RBLX240607C00044000 | 2024-05-28 9:51AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| RBLX240607C00045000 | 2024-05-28 11:21AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| RBLX240607C00046000 | 2024-05-28 3:56PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| RBLX240607C00047000 | 2024-05-28 11:21AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| RBLX240607C00050000 | 2024-05-24 1:35PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00025000 | 2024-05-21 12:39PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| RBLX240607P00026000 | 2024-05-14 12:28PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| RBLX240607P00026500 | 2024-05-28 12:11PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| RBLX240607P00027000 | 2024-05-21 3:50PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 25.00% |
| RBLX240607P00027500 | 2024-05-21 12:06PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RBLX240607P00028000 | 2024-05-28 3:49PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 25.00% |
| RBLX240607P00028500 | 2024-05-28 10:17AM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RBLX240607P00029000 | 2024-05-24 3:52PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 331 | 25.00% |
| RBLX240607P00029500 | 2024-05-28 2:58PM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RBLX240607P00030000 | 2024-05-28 11:18AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 12.50% |
| RBLX240607P00030500 | 2024-05-28 1:12PM EDT | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| RBLX240607P00031000 | 2024-05-28 11:17AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 489 | 12.50% |
| RBLX240607P00031500 | 2024-05-28 12:14PM EDT | 31.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| RBLX240607P00032000 | 2024-05-28 2:42PM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 426 | 6.25% |
| RBLX240607P00032500 | 2024-05-28 2:51PM EDT | 32.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 3.13% |
| RBLX240607P00033000 | 2024-05-28 3:58PM EDT | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 653 | 355 | 0.00% |
| RBLX240607P00033500 | 2024-05-28 3:58PM EDT | 33.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 48 | 133 | 0.00% |
| RBLX240607P00034000 | 2024-05-28 11:57AM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| RBLX240607P00034500 | 2024-05-21 2:52PM EDT | 34.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RBLX240607P00035000 | 2024-05-28 1:00PM EDT | 35.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 18 | 216 | 0.00% |
| RBLX240607P00035500 | 2024-05-23 10:28AM EDT | 35.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX240607P00036000 | 2024-05-28 3:01PM EDT | 36.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| RBLX240607P00037000 | 2024-05-23 2:55PM EDT | 37.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| RBLX240607P00038000 | 2024-05-22 3:14PM EDT | 38.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RBLX240607P00039000 | 2024-05-13 10:41AM EDT | 39.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 41.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RBLX240607P00043000 | 2024-05-08 12:39PM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.