Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,00 -4,90 (-0,21%) Bitcoin EUR
56.214,17 -3.264,14 (-5,49%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00025000 | 2024-04-25 3:43PM EDT | 25.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240531C00030000 | 2024-04-24 2:41PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240531C00032000 | 2024-04-30 11:56AM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240531C00033000 | 2024-04-24 12:53PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00034000 | 2024-04-25 11:34AM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00035000 | 2024-04-25 1:59PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00036000 | 2024-04-30 3:20PM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RBLX240531C00037000 | 2024-04-29 3:57PM EDT | 37.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RBLX240531C00038000 | 2024-04-29 3:22PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RBLX240531C00039000 | 2024-04-30 2:46PM EDT | 39.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RBLX240531C00040000 | 2024-04-29 3:32PM EDT | 40.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240531C00041000 | 2024-04-30 12:05PM EDT | 41.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240531C00042000 | 2024-04-30 2:03PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RBLX240531C00043000 | 2024-04-29 11:31AM EDT | 43.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240531C00044000 | 2024-04-30 1:49PM EDT | 44.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RBLX240531C00045000 | 2024-04-29 11:31AM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240531C00046000 | 2024-04-30 10:09AM EDT | 46.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531C00047000 | 2024-04-29 2:40PM EDT | 47.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240531C00048000 | 2024-04-29 1:16PM EDT | 48.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240531C00049000 | 2024-04-29 1:16PM EDT | 49.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240531C00050000 | 2024-04-25 3:14PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00025000 | 2024-04-24 11:10AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX240531P00027000 | 2024-04-25 10:06AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240531P00028000 | 2024-04-30 2:51PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531P00029000 | 2024-04-30 1:48PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240531P00030000 | 2024-04-30 11:12AM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240531P00031000 | 2024-04-30 3:26PM EDT | 31.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240531P00032000 | 2024-04-29 3:42PM EDT | 32.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RBLX240531P00033000 | 2024-04-30 11:44AM EDT | 33.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240531P00034000 | 2024-04-30 12:33PM EDT | 34.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX240531P00035000 | 2024-04-29 9:56AM EDT | 35.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX240531P00036000 | 2024-04-30 3:44PM EDT | 36.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531P00037000 | 2024-04-30 10:48AM EDT | 37.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00038000 | 2024-04-22 9:30AM EDT | 38.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531P00039000 | 2024-04-25 10:02AM EDT | 39.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00040000 | 2024-04-24 12:53PM EDT | 40.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00041000 | 2024-04-25 9:33AM EDT | 41.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240531P00042000 | 2024-04-24 11:07AM EDT | 42.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 44.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.