Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,10 -0,78 (-0,93%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.485,39 -1.442,59 (-2,49%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.01 | +0.16% | 5 | 14 | 25.00 | 0.04 | 0.00 | - | 1 | 41 |
| 5.02 | 0.00 | - | 3 | 1 | 26.00 | 0.04 | -0.04 | -50.00% | 2 | 140 |
| 4.35 | +0.40 | +10.13% | 1 | 22 | 27.00 | 0.09 | -0.03 | -25.00% | 100 | 204 |
| 3.55 | +0.72 | +25.44% | 2 | 15 | 28.00 | 0.09 | -0.13 | -59.09% | 423 | 267 |
| 2.71 | +0.51 | +23.18% | 1 | 22 | 29.00 | 0.17 | -0.31 | -64.58% | 82 | 195 |
| 2.20 | +0.87 | +65.41% | 179 | 333 | 30.00 | 0.35 | -0.52 | -59.77% | 155 | 672 |
| 1.46 | +0.59 | +67.82% | 545 | 538 | 31.00 | 0.65 | -0.80 | -55.17% | 270 | 620 |
| 0.93 | +0.40 | +75.47% | 1,530 | 2,248 | 32.00 | 1.18 | -0.86 | -42.16% | 191 | 226 |
| 0.62 | +0.28 | +82.35% | 242 | 424 | 33.00 | 2.09 | -0.41 | -16.40% | 21 | 146 |
| 0.45 | +0.17 | +60.71% | 51 | 177 | 33.50 | 3.08 | 0.00 | - | 27 | 60 |
| 0.35 | +0.13 | +59.09% | 92 | 235 | 34.00 | 2.46 | -0.73 | -22.88% | 7 | 72 |
| 0.29 | +0.13 | +86.67% | 78 | 71 | 34.50 | 3.57 | 0.00 | - | 6 | 13 |
| 0.21 | +0.07 | +50.00% | 294 | 532 | 35.00 | 3.38 | -1.14 | -25.22% | 41 | 233 |
| 0.15 | +0.03 | +25.00% | 3 | 23 | 35.50 | 5.00 | 0.00 | - | 11 | 17 |
| 0.14 | +0.01 | +7.69% | 19 | 150 | 36.00 | 4.23 | -1.03 | -19.58% | 15 | 345 |
| 0.09 | 0.00 | - | 10 | 10 | 36.50 | 5.50 | +4.42 | +409.26% | 30 | 1 |
| 0.11 | +0.03 | +37.50% | 30 | 93 | 37.00 | 5.19 | -0.92 | -15.06% | 42 | 319 |
| 0.09 | -0.17 | -65.38% | 7 | 0 | 37.50 | 6.08 | -0.44 | -6.75% | 30 | 33 |
| 0.09 | +0.03 | +50.00% | 10 | 207 | 38.00 | 6.52 | -0.42 | -6.05% | 8 | 137 |
| 0.10 | +0.05 | +100.00% | 5 | 77 | 38.50 | 8.23 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 5 | 155 | 39.00 | 7.05 | -1.60 | -18.50% | 1 | 925 |
| 0.04 | 0.00 | - | 89 | 92 | 39.50 | 7.65 | -1.58 | -17.12% | 2 | 691 |
| 0.06 | +0.01 | +20.00% | 23 | 281 | 40.00 | 8.61 | -0.60 | -6.51% | 2 | 478 |
| 0.05 | 0.00 | - | 16 | 23 | 40.50 | 3.40 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 75 | 127 | 41.00 | 3.75 | 0.00 | - | 113 | 145 |
| 1.97 | 0.00 | - | - | 9 | 41.50 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 4 | 100 | 42.00 | 4.50 | 0.00 | - | - | 179 |
| 0.05 | 0.00 | - | 1 | 9 | 42.50 | 11.72 | 0.00 | - | 10 | 7 |
| 0.03 | 0.00 | - | 35 | 51 | 43.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 61 | 44.00 | 9.10 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | - | 11 | 44.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 9 | 316 | 45.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 237 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 106 | 47.00 | 8.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 86 | 633 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 1,010 | 49.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 2,456 | 50.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.