Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,50 +0,60 (+0,03%) Bitcoin EUR
53.951,94 -3.736,36 (-6,48%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| RBLX240517C00022500 | 2024-04-25 3:50PM EDT | 22.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| RBLX240517C00025000 | 2024-04-30 3:28PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| RBLX240517C00027000 | 2024-04-26 10:04AM EDT | 27.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RBLX240517C00027500 | 2024-04-25 12:44PM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00028000 | 2024-04-24 11:06AM EDT | 28.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX240517C00029000 | 2024-04-24 10:31AM EDT | 29.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00030000 | 2024-04-26 3:53PM EDT | 30.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
| RBLX240517C00031000 | 2024-04-25 11:54AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RBLX240517C00031500 | 2024-04-24 11:06AM EDT | 31.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RBLX240517C00032000 | 2024-04-29 10:06AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| RBLX240517C00032500 | 2024-04-30 9:34AM EDT | 32.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| RBLX240517C00033000 | 2024-04-26 9:32AM EDT | 33.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| RBLX240517C00033500 | 2024-04-26 9:31AM EDT | 33.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| RBLX240517C00034000 | 2024-04-29 11:46AM EDT | 34.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| RBLX240517C00034500 | 2024-04-29 12:48PM EDT | 34.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| RBLX240517C00035000 | 2024-04-30 3:18PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,049 | 0.00% |
| RBLX240517C00035500 | 2024-04-30 3:55PM EDT | 35.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 63 | 221 | 0.00% |
| RBLX240517C00036000 | 2024-04-30 1:06PM EDT | 36.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 1.56% |
| RBLX240517C00036500 | 2024-04-30 10:06AM EDT | 36.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 3.13% |
| RBLX240517C00037000 | 2024-04-30 12:45PM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 6.25% |
| RBLX240517C00037500 | 2024-04-30 3:48PM EDT | 37.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 139 | 2,235 | 6.25% |
| RBLX240517C00038000 | 2024-04-30 11:19AM EDT | 38.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| RBLX240517C00038500 | 2024-04-30 10:00AM EDT | 38.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| RBLX240517C00039000 | 2024-04-30 1:03PM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| RBLX240517C00039500 | 2024-04-29 12:25PM EDT | 39.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| RBLX240517C00040000 | 2024-04-30 3:28PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 180 | 4,411 | 12.50% |
| RBLX240517C00040500 | 2024-04-30 12:43PM EDT | 40.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240517C00041000 | 2024-04-30 3:08PM EDT | 41.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RBLX240517C00041500 | 2024-04-29 1:21PM EDT | 41.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240517C00042000 | 2024-04-30 11:06AM EDT | 42.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 137 | 194 | 25.00% |
| RBLX240517C00042500 | 2024-04-30 3:37PM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 75 | 15,126 | 25.00% |
| RBLX240517C00043000 | 2024-04-29 2:03PM EDT | 43.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RBLX240517C00044000 | 2024-04-30 10:44AM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 25.00% |
| RBLX240517C00045000 | 2024-04-30 3:11PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RBLX240517C00047500 | 2024-04-30 12:50PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 17,204 | 25.00% |
| RBLX240517C00050000 | 2024-04-30 1:16PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 4,484 | 50.00% |
| RBLX240517C00052500 | 2024-04-25 9:33AM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 660 | 50.00% |
| RBLX240517C00055000 | 2024-04-29 3:30PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| RBLX240517C00060000 | 2024-04-30 1:58PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,434 | 50.00% |
| RBLX240517C00065000 | 2024-04-29 2:03PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 1,976 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| RBLX240517P00022500 | 2024-04-30 9:45AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 50.00% |
| RBLX240517P00025000 | 2024-04-29 2:06PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 144 | 50.00% |
| RBLX240517P00027000 | 2024-04-30 10:11AM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| RBLX240517P00027500 | 2024-04-30 3:15PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 538 | 25.00% |
| RBLX240517P00028000 | 2024-04-30 3:15PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 57 | 25.00% |
| RBLX240517P00029000 | 2024-04-30 3:19PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 25.00% |
| RBLX240517P00030000 | 2024-04-30 3:22PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 47 | 1,457 | 25.00% |
| RBLX240517P00031000 | 2024-04-30 2:22PM EDT | 31.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| RBLX240517P00031500 | 2024-04-30 11:49AM EDT | 31.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 12.50% |
| RBLX240517P00032000 | 2024-04-30 3:09PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 110 | 12.50% |
| RBLX240517P00032500 | 2024-04-30 11:50AM EDT | 32.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 6,527 | 12.50% |
| RBLX240517P00033000 | 2024-04-30 9:44AM EDT | 33.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| RBLX240517P00033500 | 2024-04-29 2:27PM EDT | 33.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| RBLX240517P00034000 | 2024-04-29 2:27PM EDT | 34.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 47 | 61 | 6.25% |
| RBLX240517P00034500 | 2024-04-29 11:11AM EDT | 34.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX240517P00035000 | 2024-04-30 3:42PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 5,981 | 3.13% |
| RBLX240517P00035500 | 2024-04-30 12:41PM EDT | 35.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 84 | 190 | 0.39% |
| RBLX240517P00036000 | 2024-04-30 3:05PM EDT | 36.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 35 | 312 | 0.00% |
| RBLX240517P00036500 | 2024-04-29 3:30PM EDT | 36.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RBLX240517P00037000 | 2024-04-30 9:31AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| RBLX240517P00037500 | 2024-04-30 3:23PM EDT | 37.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 8 | 2,333 | 0.00% |
| RBLX240517P00038000 | 2024-04-30 11:34AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517P00038500 | 2024-04-29 12:09PM EDT | 38.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| RBLX240517P00039000 | 2024-04-29 1:40PM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| RBLX240517P00039500 | 2024-04-29 3:03PM EDT | 39.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| RBLX240517P00040000 | 2024-04-30 3:38PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240517P00041000 | 2024-04-22 3:33PM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00042500 | 2024-04-26 10:04AM EDT | 42.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,026 | 0.00% |
| RBLX240517P00043000 | 2024-04-22 3:33PM EDT | 43.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RBLX240517P00044000 | 2024-04-25 11:54AM EDT | 44.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RBLX240517P00045000 | 2024-04-29 2:37PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| RBLX240517P00047500 | 2024-04-24 1:43PM EDT | 47.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2,153 | 0.00% |
| RBLX240517P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,296 | 0.00% |
| RBLX240517P00052500 | 2024-04-16 2:12PM EDT | 52.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| RBLX240517P00060000 | 2024-04-26 10:19AM EDT | 60.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.