Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.65 | 0.00 | - | 1 | 1 | 23.50 | 0.01 | 0.00 | - | 92 | 99 |
15.10 | 0.00 | - | 7 | 7 | 24.00 | 0.01 | 0.00 | - | 416 | 316 |
- | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 288 | 273 |
6.10 | 0.00 | - | 23 | 24 | 25.00 | 0.01 | 0.00 | - | 2,576 | 2,002 |
5.25 | 0.00 | - | 29 | 29 | 25.50 | 0.01 | 0.00 | - | 353 | 414 |
3.91 | 0.00 | - | 2 | 2 | 26.00 | 0.01 | 0.00 | - | 1,269 | 792 |
3.50 | 0.00 | - | 1 | 1 | 26.50 | 0.01 | 0.00 | - | 330 | 436 |
3.00 | 0.00 | - | 9 | 8 | 27.00 | 0.02 | 0.00 | - | 4,805 | 1,526 |
12.15 | 0.00 | - | 3 | 4 | 27.50 | 0.02 | 0.00 | - | 513 | 245 |
3.35 | 0.00 | - | 15 | 9 | 28.00 | 0.03 | 0.00 | - | 9,375 | 2,038 |
2.00 | 0.00 | - | 24 | 6 | 28.50 | 0.04 | 0.00 | - | 3,867 | 1,284 |
1.75 | 0.00 | - | 878 | 404 | 29.00 | 0.06 | 0.00 | - | 11,170 | 3,223 |
1.05 | 0.00 | - | 447 | 196 | 29.50 | 0.14 | 0.00 | - | 3,994 | 1,652 |
0.70 | 0.00 | - | 5,613 | 1,669 | 30.00 | 0.29 | 0.00 | - | 14,760 | 4,688 |
0.40 | 0.00 | - | 4,714 | 1,688 | 30.50 | 0.50 | 0.00 | - | 5,276 | 1,828 |
0.24 | 0.00 | - | 13,932 | 4,096 | 31.00 | 0.80 | 0.00 | - | 8,851 | 2,193 |
0.14 | 0.00 | - | 4,363 | 1,352 | 31.50 | 1.05 | 0.00 | - | 1,117 | 1,089 |
0.09 | 0.00 | - | 13,420 | 3,843 | 32.00 | 1.62 | 0.00 | - | 2,054 | 1,280 |
0.07 | 0.00 | - | 4,393 | 820 | 32.50 | 2.00 | 0.00 | - | 344 | 799 |
0.05 | 0.00 | - | 2,589 | 1,090 | 33.00 | 2.64 | 0.00 | - | 1,231 | 1,523 |
0.04 | 0.00 | - | 1,689 | 1,597 | 33.50 | 2.92 | 0.00 | - | 465 | 798 |
0.04 | 0.00 | - | 5,892 | 1,701 | 34.00 | 3.72 | 0.00 | - | 1,185 | 1,144 |
0.02 | 0.00 | - | 99 | 56 | 34.50 | 4.10 | 0.00 | - | 279 | 441 |
0.02 | 0.00 | - | 3,922 | 2,563 | 35.00 | 4.54 | 0.00 | - | 982 | 935 |
0.04 | 0.00 | - | 44 | 122 | 35.50 | 5.10 | 0.00 | - | 184 | 367 |
0.02 | 0.00 | - | 521 | 340 | 36.00 | 5.56 | 0.00 | - | 1,375 | 1,269 |
0.02 | 0.00 | - | 142 | 250 | 36.50 | 5.97 | 0.00 | - | 249 | 180 |
0.02 | 0.00 | - | 346 | 639 | 37.00 | 6.67 | 0.00 | - | 366 | 646 |
0.01 | 0.00 | - | 199 | 185 | 37.50 | 7.05 | 0.00 | - | 524 | 515 |
0.01 | 0.00 | - | 1,220 | 1,311 | 38.00 | 7.45 | 0.00 | - | 642 | 344 |
0.01 | 0.00 | - | 1,145 | 1,300 | 38.50 | 7.97 | 0.00 | - | 505 | 134 |
0.01 | 0.00 | - | 480 | 702 | 39.00 | 8.55 | 0.00 | - | 1,892 | 232 |
0.01 | 0.00 | - | 113 | 292 | 39.50 | 8.95 | 0.00 | - | 435 | 184 |
0.01 | 0.00 | - | 2,371 | 2,797 | 40.00 | 9.55 | 0.00 | - | 525 | 312 |
0.01 | 0.00 | - | 102 | 401 | 40.50 | 10.00 | 0.00 | - | 153 | 89 |
0.01 | 0.00 | - | 382 | 824 | 41.00 | 10.20 | 0.00 | - | 103 | 53 |
0.01 | 0.00 | - | 277 | 346 | 41.50 | 11.95 | 0.00 | - | 44 | 43 |
0.01 | 0.00 | - | 300 | 873 | 42.00 | 12.50 | 0.00 | - | 339 | 11 |
0.01 | 0.00 | - | 74 | 738 | 42.50 | 12.65 | 0.00 | - | 5 | 11 |
0.01 | 0.00 | - | 334 | 1,001 | 43.00 | 13.45 | 0.00 | - | 35 | 26 |
0.01 | 0.00 | - | 36 | 342 | 43.50 | 13.05 | 0.00 | - | 202 | 0 |
0.01 | 0.00 | - | 356 | 1,317 | 44.00 | 13.25 | 0.00 | - | 14 | 10 |
0.01 | 0.00 | - | 89 | 253 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 415 | 2,210 | 45.00 | 15.10 | 0.00 | - | 28 | 12 |
0.01 | 0.00 | - | 21 | 149 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 192 | 839 | 46.00 | 15.46 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 149 | 1,142 | 46.50 | 7.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 479 | 1,906 | 47.00 | 17.10 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 179 | 1,267 | 47.50 | - | - | - | - | - |
0.01 | 0.00 | - | 225 | 583 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 80 | 203 | 48.50 | - | - | - | - | - |
0.01 | 0.00 | - | 184 | 220 | 49.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 278 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 368 | 2,261 | 50.00 | 10.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 50 | 352 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 105 | 207 | 52.00 | 22.25 | 0.00 | - | 48 | 0 |
0.01 | 0.00 | - | 4 | 42 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 693 | 54.00 | 23.69 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 65 | 3,085 | 55.00 | - | - | - | - | - |