Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBF24.NYM | RBOB Gasoline Jan 24 | 2.05626:28PM EST | +0,01 | +0,31 % |
RBG24.NYM | RBOB Gasoline Feb 24 | 2.0626:23PM EST | +0,00 | +0,21 % |
RBH24.NYM | RBOB Gasoline Mar 24 | 2.07856:23PM EST | +0,00 | +0,18 % |
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.27974:49PM EST | +0,01 | +0,36 % |
RBK24.NYM | RBOB Gasoline May 24 | 2.28814:32PM EST | +0,01 | +0,42 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.27524:20PM EST | +0,00 | +0,21 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.25524:19PM EST | +0,01 | +0,24 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.22624:22PM EST | +0,00 | +0,19 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.18182:29PM EST | -0,00 | -0,11 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.03273:19PM EST | -0,00 | -0,04 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 1.99993:19PM EST | -0,00 | -0,04 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 1.98414:48PM EST | +0,00 | +0,20 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 1.93062:28PM EST | -0,04 | -2,10 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.12:26PM EST | +0,13 | +6,33 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.10812:33PM EST | +0,12 | +5,87 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33757:43AM EST | +0,16 | +7,17 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.1729:10AM EST | -0,02 | -0,69 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.286812:49PM EST | +0,10 | +4,70 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.214:35PM EST | +0,04 | +1,82 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.23641:08PM EST | +0,09 | +4,39 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.18871:09PM EST | +0,09 | +4,12 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.050912:13PM EST | +0,08 | +4,07 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.9810:16PM EST | +0,03 | +1,51 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.912:30PM EST | -0,02 | -1,06 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.94883:47PM EST | +0,02 | +1,11 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 1.95464:48AM EST | +0,01 | +0,55 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 1.97014:48AM EST | +0,01 | +0,28 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.15224:49AM EST | +0,00 | +0,03 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.1510:44AM EST | -0,02 | -1,12 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.051:02PM EST | -0,16 | -7,36 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.1951:19PM EST | -0,01 | -0,67 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.17289:06AM EST | +0,01 | +0,27 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9610:54AM EST | +0,05 | +2,40 % |