Mercados españoles cerrados

RBOB Gasoline May 25 (RBK25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3500+0,0793 (+3,49%)
Al cierre: 03:20PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBJ23.NYMRBOB Gasoline Apr 232.5808 4:59PM EDT-0,03-0,96 %
RBK23.NYMRBOB Gasoline May 232.5462 4:59PM EDT-0,02-0,81 %
RBM23.NYMRBOB Gasoline Jun 232.4883 4:55PM EDT-0,02-0,86 %
RBN23.NYMRBOB Gasoline Jul 232.4356 4:55PM EDT-0,02-0,86 %
RBQ23.NYMRBOB Gasoline Aug 232.3802 4:49PM EDT-0,02-0,93 %
RBX23.NYMRBOB Gasoline Nov 232.109 2:29PM EDT-0,01-0,67 %
RBU23.NYMRBOB Gasoline Sep 232.3273 2:38PM EDT-0,02-0,83 %
RBV23.NYMRBOB Gasoline Oct 232.157 4:48PM EDT-0,02-1,01 %
RBZ23.NYMRBOB Gasoline Dec 232.0678 3:58PM EDT-0,02-0,73 %
RBF24.NYMRBOB Gasoline Jan 242.0484 2:29PM EDT-0,02-0,81 %
RBG24.NYMRBOB Gasoline Feb 242.0393 12:31PM EDT-0,02-1,16 %
RBH24.NYMRBOB Gasoline Mar 242.0386 9:51AM EDT-0,04-1,71 %
RBJ24.NYMRBOB Gasoline Apr 242.1864 11:25AM EDT-0,07-2,94 %
RBK24.NYMRBOB Gasoline May 242.206 1:33PM EDT-0,05-2,25 %
RBM24.NYMRBOB Gasoline Jun 242.1525 4:29AM EDT-0,10-4,39 %
RBN24.NYMRBOB Gasoline Jul 242.2695 12:12PM EDT+0,03+1,43 %
RBQ24.NYMRBOB Gasoline Aug 242.39 12:01PM EDT+0,10+4,52 %
RBX24.NYMRBOB Gasoline Nov 242.18 11:18AM EDT+0,10+4,97 %
RBU24.NYMRBOB Gasoline Sep 242.2758 12:15PM EDT+0,07+3,11 %
RBV24.NYMRBOB Gasoline Oct 242.21 12:01PM EDT+0,10+4,91 %
RBZ24.NYMRBOB Gasoline Dec 242.03 12:14PM EDT+0,03+1,53 %
RBF25.NYMRBOB Gasoline Jan 252.0865 9:46AM EDT+0,01+0,37 %
RBG25.NYMRBOB Gasoline Feb 252.14 12:23PM EDT+0,10+4,80 %
RBH25.NYMRBOB Gasoline Mar 252.0521 12:31PM EDT-0,08-3,59 %
RBJ25.NYMRBOB Gasoline Apr 252.27 2:49PM EDT+0,08+3,45 %
RBK25.NYMRBOB Gasoline May 252.35 3:20PM EDT+0,08+3,49 %
RBM25.NYMRBOB Gasoline Jun 252.212 10:18AM EDT-0,00-0,02 %
RBN25.NYMRBOB Gasoline Jul 252.34 12:21PM EDT+0,11+4,77 %
RBQ25.NYMRBOB Gasoline Aug 252.31 3:20PM EDT+0,08+3,71 %
RBX25.NYMRBOB Gasoline Nov 252.11 12:23PM EDT+0,11+5,42 %
RBU25.NYMRBOB Gasoline Sep 252.27 3:28PM EDT+0,10+4,56 %
RBV25.NYMRBOB Gasoline Oct 252.14 3:28PM EDT+0,10+4,98 %
RBZ25.NYMRBOB Gasoline Dec 252.08 12:14PM EDT+0,11+5,42 %
RBF26.NYMRBOB Gasoline Jan 262.06 3:20PM EDT+0,09+4,64 %
RBG26.NYMRBOB Gasoline Feb 262.06 3:20PM EDT+0,09+4,40 %
RBH26.NYMRBOB Gasoline Mar 261.9729 1:01PM EDT-0,06-2,96 %
RBJ26.NYMRBOB Gasoline Apr 262.18 3:11PM EDT+0,07+3,07 %
RBM26.NYMRBOB Gasoline Jun 262.1403 2:35PM EDT+0,01+0,70 %