Mercados españoles cerrados

RBOB Gasoline May 25 (RBK25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3823-0,0002 (-0,01%)
A partir del 01:52PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBQ24.NYMRBOB Gasoline Aug 24 2.5114:59PM EDT-0,01-0,27 %
RBU24.NYMRBOB Gasoline Sep 24 2.47974:59PM EDT-0,01-0,32 %
RBV24.NYMRBOB Gasoline Oct 24 2.2894:58PM EDT-0,01-0,43 %
RBX24.NYMRBOB Gasoline Nov 24 2.22984:59PM EDT-0,01-0,43 %
RBZ24.NYMRBOB Gasoline Dec 24 2.19084:58PM EDT-0,01-0,41 %
RBF25.NYMRBOB Gasoline Jan 25 2.17824:01PM EDT-0,01-0,23 %
RBG25.NYMRBOB Gasoline Feb 25 2.18073:36PM EDT-0,00-0,20 %
RBH25.NYMRBOB Gasoline Mar 25 2.1953:25PM EDT-0,00-0,12 %
RBJ25.NYMRBOB Gasoline Apr 25 2.383212:13PM EDT-0,00-0,20 %
RBK25.NYMRBOB Gasoline May 25 2.38231:52PM EDT-0,00-0,01 %
RBM25.NYMRBOB Gasoline Jun 25 2.36264:04PM EDT-0,00-0,15 %
RBN25.NYMRBOB Gasoline Jul 25 2.33671:15PM EDT-0,00-0,16 %
RBQ25.NYMRBOB Gasoline Aug 25 2.34152:40PM EDT+0,03+1,39 %
RBU25.NYMRBOB Gasoline Sep 25 2.30352:59PM EDT+0,03+1,38 %
RBV25.NYMRBOB Gasoline Oct 25 2.1514:17PM EDT+0,04+2,06 %
RBX25.NYMRBOB Gasoline Nov 25 2.11624:13PM EDT+0,04+2,08 %
RBZ25.NYMRBOB Gasoline Dec 25 2.082:06PM EDT+0,03+1,26 %
RBF26.NYMRBOB Gasoline Jan 26 2.09644:15PM EDT+0,05+2,31 %
RBG26.NYMRBOB Gasoline Feb 26 2.10610:12AM EDT+0,05+2,26 %
RBH26.NYMRBOB Gasoline Mar 26 2.124111:53AM EDT+0,05+2,22 %
RBJ26.NYMRBOB Gasoline Apr 26 2.307811:53AM EDT+0,05+2,06 %
RBK26.NYMRBOB Gasoline May 26 2.31711:54AM EDT+0,05+2,04 %
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0,05+2,05 %
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0,05+2,07 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,03+1,51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0,05+2,28 %
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0,05+2,31 %
RBZ26.NYMRBOB Gasoline Dec 26 2.011611:54AM EDT+0,05+2,35 %
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0,05+2,35 %
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0,05+2,33 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0,05+2,10 %
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0,05+2,09 %
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0,05+2,09 %
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0,05+2,10 %