Mercados españoles cerrados

RBOB Gasoline Apr 26 (RBJ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3111+0,0148 (+0,64%)
A partir del 02:28PM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20242,29792,29792,29792,29792,2979-
25 abr 20242,29632,29632,29632,29632,2963-
24 abr 20242,28042,28042,28042,28042,2804-
23 abr 20242,27812,27812,27812,27812,2781-
22 abr 20242,26212,26212,26212,26212,2621-
19 abr 20242,26492,26492,26492,26492,2649-
18 abr 20242,26602,26602,26602,26602,2660-
17 abr 20242,27142,27142,27142,27142,2714-
16 abr 20242,32242,32242,32242,32242,3224-
15 abr 20242,31322,31322,31322,31322,3132-
12 abr 20242,31702,31702,31702,31702,3170-
11 abr 20242,30002,30002,30002,30002,3000-
10 abr 20242,30852,30852,30852,30852,3085-
09 abr 20242,30612,30612,30612,30612,3061-
08 abr 20242,31162,31162,31162,31162,3116-
05 abr 20242,32442,32442,32442,32442,3244-
04 abr 20242,32762,32762,32762,32762,3276-
03 abr 20242,31112,31112,30472,30472,30475
02 abr 20242,29982,29982,29982,29982,2998-
01 abr 20242,27862,27862,27862,27862,2786-
28 mar 20242,28052,28052,28052,28052,2805-
27 mar 20242,25812,25812,25812,25812,2581-
26 mar 20242,25222,25222,25222,25222,2522-
25 mar 20242,26282,26282,26282,26282,2628-
22 mar 20242,24362,24362,24362,24362,2436-
21 mar 20242,26062,26062,26062,26062,2606-
20 mar 20242,25482,25482,25482,25482,2548-
19 mar 20242,27302,27302,27302,27302,2730-
18 mar 20242,26352,26352,26352,26352,2635-
15 mar 20242,24862,24862,24862,24862,2486-
14 mar 20242,24222,24222,24222,24222,2422-
13 mar 20242,22722,22722,22722,22722,2272-
12 mar 20242,18822,18822,18822,18822,1882-
11 mar 20242,18912,18912,18912,18912,1891-
08 mar 20242,16862,16862,16862,16862,1686-
07 mar 20242,18622,18622,18622,18622,1862-
06 mar 20242,17592,17592,17592,17592,1759-
05 mar 20242,16312,16312,16312,16312,1631-
04 mar 20242,18392,18392,18392,18392,1839-
01 mar 20242,18992,18992,18992,18992,1899-
29 feb 20242,16852,16852,16852,16852,1685-
28 feb 20242,16952,16952,16922,16922,16925
27 feb 20242,19222,19222,19222,19222,1922-
26 feb 20242,17472,17472,17472,17472,1747-
23 feb 20242,14842,14842,14842,14842,1484-
22 feb 20242,19082,19082,19082,19082,1908-
21 feb 20242,16412,16412,16412,16412,1641-
20 feb 20242,14562,14562,14562,14562,1456-
16 feb 20242,17972,17972,17972,17972,1797-
15 feb 20242,17582,17582,17582,17582,1758-
14 feb 20242,14812,14812,14812,14812,1481-
13 feb 20242,17132,17132,17132,17132,1713-
12 feb 20242,17042,17042,17042,17042,1704-
09 feb 20242,16412,16412,16412,16412,1641-
08 feb 20242,15412,15412,15412,15412,1541-
07 feb 20242,12052,12052,12052,12052,1205-
06 feb 20242,11262,11262,11262,11262,1126-
05 feb 20242,10682,10682,10682,10682,1068-
02 feb 20242,08232,08232,08232,08232,0823-
01 feb 20242,11032,11032,11032,11032,1103-
31 ene 20242,14772,14772,14772,14772,1477-
30 ene 20242,19112,19112,19112,19112,1911-
29 ene 20242,18242,18242,18242,18242,1824-
26 ene 20242,20982,20982,20982,20982,2098-
25 ene 20242,19682,19682,19682,19682,1968-
24 ene 20242,16312,16312,16312,16312,1631-
23 ene 20242,16192,16192,16192,16192,1619-
22 ene 20242,17572,17572,17572,17572,1757-
19 ene 20242,13772,13772,13772,13772,1377-
18 ene 20242,15412,15412,15412,15412,1541-
17 ene 20242,13902,13902,13902,13902,1390-
16 ene 20242,13982,13982,13982,13982,1398-
12 ene 20242,14452,14452,14452,14452,1445-
11 ene 20242,12872,12872,12872,12872,1287-
10 ene 20242,11492,11492,11492,11492,1149-
09 ene 20242,12732,12732,12732,12732,1273-
08 ene 20242,10712,10712,10712,10712,1071-
05 ene 20242,14952,14952,14952,14952,1495-
04 ene 20242,14022,14022,14022,14022,1402-
03 ene 20242,15942,15942,15942,15942,1594-
02 ene 20242,11172,11172,11172,11172,1117-
29 dic 20232,12242,12242,12242,12242,1224-
28 dic 20232,13012,13012,13012,13012,1301-
27 dic 20232,16482,16482,16482,16482,1648-
26 dic 20232,18722,18722,18722,18722,1872-
22 dic 20232,16222,16222,16222,16222,1622-
21 dic 20232,18752,18752,18752,18752,1875-
20 dic 20232,20132,20132,20132,20132,2013-
19 dic 20232,21762,21762,21762,21762,2176-
18 dic 20232,19392,19392,19392,19392,1939-
15 dic 20232,17902,17902,17902,17902,1790-
14 dic 20232,16842,16842,16842,16842,1684-
13 dic 20232,12452,12452,12452,12452,1245-
12 dic 20232,10242,10242,10242,10242,1024-
11 dic 20232,14742,14742,14742,14742,1474-
08 dic 20232,15152,15152,15152,15152,1515-
07 dic 20232,11652,11652,11652,11652,1165-
06 dic 20232,15222,15222,12652,12652,12656
05 dic 20232,14162,14162,14162,14162,1416-
04 dic 20232,15512,15512,15512,15512,1551-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...