Mercados españoles abiertos en 8 hrs 15 min

RBOB Gasoline Feb 25 (RBG25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,8800+0,0182 (+0,98%)
A partir del 06:34PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBX24.NYMRBOB Gasoline Nov 24 1.90126:34PM EDT+0,02+1,33 %
RBV24.NYMRBOB Gasoline Oct 24 1.92696:35PM EDT+0,03+1,63 %
RBZ24.NYMRBOB Gasoline Dec 24 1.88056:34PM EDT+0,02+1,17 %
RBF25.NYMRBOB Gasoline Jan 25 1.87286:33PM EDT+0,02+1,10 %
RBG25.NYMRBOB Gasoline Feb 25 1.886:34PM EDT+0,02+0,98 %
RBH25.NYMRBOB Gasoline Mar 25 1.90156:17PM EDT+0,02+0,93 %
RBJ25.NYMRBOB Gasoline Apr 25 2.06362:47PM EDT+0,00+0,12 %
RBK25.NYMRBOB Gasoline May 25 2.06392:29PM EDT-0,00-0,03 %
RBM25.NYMRBOB Gasoline Jun 25 2.07196:32PM EDT+0,01+0,70 %
RBN25.NYMRBOB Gasoline Jul 25 2.036212:27PM EDT-0,01-0,32 %
RBQ25.NYMRBOB Gasoline Aug 25 2.017912:26PM EDT-0,01-0,30 %
RBU25.NYMRBOB Gasoline Sep 25 1.994812:04PM EDT-0,00-0,21 %
RBV25.NYMRBOB Gasoline Oct 25 2.024411:21AM EDT+0,16+8,63 %
RBX25.NYMRBOB Gasoline Nov 25 1.956510:35AM EDT+0,12+6,56 %
RBZ25.NYMRBOB Gasoline Dec 25 1.8296:31PM EDT+0,01+0,44 %
RBF26.NYMRBOB Gasoline Jan 26 1.889:13AM EDT+0,06+3,39 %
RBG26.NYMRBOB Gasoline Feb 26 1.8712:48PM EDT+0,04+2,36 %
RBH26.NYMRBOB Gasoline Mar 26 2.124111:53AM EDT+0,11+5,46 %
RBJ26.NYMRBOB Gasoline Apr 26 2.307811:53AM EDT+0,11+5,01 %
RBK26.NYMRBOB Gasoline May 26 2.31711:54AM EDT+0,11+4,97 %
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0,11+4,97 %
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0,11+5,01 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,03+1,51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0,11+5,48 %
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0,11+5,52 %
RBZ26.NYMRBOB Gasoline Dec 26 2.011611:54AM EDT+0,10+5,46 %
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0,10+5,47 %
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0,10+5,43 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0,10+4,88 %
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0,10+4,84 %
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0,10+4,84 %
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0,10+4,86 %