Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.56497:02AM EDT | +0,02 | +0,91 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.54357:02AM EDT | +0,02 | +0,86 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.50967:02AM EDT | +0,02 | +0,81 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.46217:02AM EDT | +0,02 | +0,81 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.26246:34AM EDT | +0,01 | +0,65 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.19736:41AM EDT | +0,02 | +0,72 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.15377:01AM EDT | +0,01 | +0,67 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.13253:36AM EDT | +0,01 | +0,62 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.12554:00PM EDT | +0,01 | +0,29 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12881:28PM EDT | -0,01 | -0,38 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.338510:10AM EDT | -0,00 | -0,03 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.32111:07AM EDT | -0,01 | -0,63 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.32945:11AM EDT | +0,01 | +0,26 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0,08 | +3,31 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0,08 | +3,68 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0,01 | +0,33 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0,01 | -0,58 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.98410:20AM EDT | -0,02 | -1,04 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,00 | +0,00 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,04 | +2,24 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,09 | +4,40 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,09 | +4,37 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,09 | +3,99 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,00 | +0,05 % |