Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00250000 | 2024-05-07 3:23PM EDT | 250.00 | 30.45 | 36.50 | 41.30 | +17.35 | +132.44% | 5 | 37 | 239.06% |
RBC240517C00280000 | 2024-05-17 2:59PM EDT | 280.00 | 8.65 | 6.50 | 10.90 | +7.65 | +765.00% | 53 | 40 | 83.01% |
RBC240517C00290000 | 2024-05-17 12:38PM EDT | 290.00 | 0.30 | 0.00 | 4.80 | -0.20 | -40.00% | 2 | 3 | 85.21% |
RBC240517C00300000 | 2024-05-16 3:55PM EDT | 300.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 103.66% |
RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 0.15 | 0.00 | - | 9 | 34 | 185.16% |
RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.00 | 4.80 | 0.00 | - | - | 2 | 301.17% |
RBC240517P00250000 | 2024-05-17 2:59PM EDT | 250.00 | 0.08 | 0.00 | 2.15 | -0.58 | -87.88% | 40 | 40 | 201.37% |
RBC240517P00260000 | 2024-05-16 3:59PM EDT | 260.00 | 2.25 | 0.00 | 0.05 | 0.00 | - | 36 | 29 | 82.03% |
RBC240517P00270000 | 2024-05-17 10:16AM EDT | 270.00 | 0.30 | 0.00 | 0.05 | -6.20 | -95.38% | 11 | 16 | 55.86% |
RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.61% |