Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
RBC Bearings Incorporated (RBC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC241115C00230000 | 2024-06-03 9:30AM EDT | 230.00 | 76.75 | 51.30 | 53.60 | 0.00 | - | 5 | 45 | 39.59% |
| RBC241115C00270000 | 2024-04-15 3:52PM EDT | 270.00 | 18.25 | 23.70 | 28.00 | 0.00 | - | 2 | 11 | 37.22% |
| RBC241115C00350000 | 2024-03-07 1:06PM EDT | 350.00 | 5.85 | 1.05 | 5.70 | 0.00 | - | 1 | 2 | 37.12% |
| RBC241115C00360000 | 2023-12-26 4:36PM EDT | 360.00 | 10.41 | 3.20 | 8.00 | 0.00 | - | 20 | 20 | 44.67% |
| RBC241115C00400000 | 2024-04-09 9:30AM EDT | 400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC241115P00115000 | 2023-09-18 10:58AM EDT | 115.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 88.59% |
| RBC241115P00165000 | 2023-10-31 11:09AM EDT | 165.00 | 8.00 | 2.40 | 3.80 | 0.00 | - | 7 | 7 | 59.03% |
| RBC241115P00175000 | 2023-11-30 3:26PM EDT | 175.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.64% |
| RBC241115P00180000 | 2024-03-26 11:52AM EDT | 180.00 | 1.36 | 0.70 | 5.00 | 0.00 | - | 1 | 6 | 58.09% |
| RBC241115P00185000 | 2024-01-18 11:14AM EDT | 185.00 | 2.50 | 1.50 | 3.90 | 0.00 | - | 1 | 35 | 51.28% |
| RBC241115P00190000 | 2024-04-03 3:46PM EDT | 190.00 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 52.36% |
| RBC241115P00195000 | 2024-04-03 9:30AM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RBC241115P00200000 | 2023-10-23 10:54AM EDT | 200.00 | 14.00 | 7.80 | 9.70 | 0.00 | - | - | 3 | 57.14% |
| RBC241115P00210000 | 2024-03-26 12:52PM EDT | 210.00 | 4.20 | 4.90 | 8.30 | 0.00 | - | 1 | 1 | 50.04% |
| RBC241115P00220000 | 2024-05-20 9:39AM EDT | 220.00 | 1.65 | 1.35 | 3.00 | 0.00 | - | 5 | 74 | 30.76% |
| RBC241115P00230000 | 2023-11-29 2:15PM EDT | 230.00 | 14.50 | 5.60 | 8.90 | 0.00 | - | - | 10 | 39.81% |
| RBC241115P00250000 | 2024-05-17 10:56AM EDT | 250.00 | 7.30 | 5.70 | 10.50 | 0.00 | - | 4 | 2 | 31.14% |
| RBC241115P00390000 | 2024-02-08 10:35AM EDT | 390.00 | 136.00 | 120.10 | 124.50 | 0.00 | - | - | 0 | 50.38% |
| RBC241115P00420000 | 2024-02-08 10:35AM EDT | 420.00 | 164.20 | 150.10 | 154.50 | 0.00 | - | - | 0 | 56.97% |
© 2024 Yahoo. Todos los derechos reservados.