Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.044,20 +84,70 (+0,77%) Euro Stoxx 50
4.903,02 +22,60 (+0,46%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,45 +0,20 (+0,24%) Oro
2.336,00 +7,00 (+0,30%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC241018C00230000 | 2024-05-29 11:50AM EDT | 230.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RBC241018C00250000 | 2024-05-02 1:29PM EDT | 250.00 | 22.85 | 51.50 | 56.00 | 0.00 | - | 5 | 12 | 70.84% |
| RBC241018C00270000 | 2024-05-17 9:31AM EDT | 270.00 | 23.93 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 35.80% |
| RBC241018C00280000 | 2024-05-17 9:31AM EDT | 280.00 | 18.98 | 13.00 | 17.50 | 0.00 | - | 1 | 4 | 34.06% |
| RBC241018C00340000 | 2024-04-12 9:30AM EDT | 340.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 37.10% |
| RBC241018C00370000 | 2024-02-21 10:30AM EDT | 370.00 | 2.90 | 0.10 | 4.80 | 0.00 | - | - | 1 | 45.30% |
| RBC241018C00380000 | 2024-02-21 10:30AM EDT | 380.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 2 | 48.14% |
| RBC241018C00390000 | 2024-05-20 9:38AM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RBC241018C00400000 | 2024-02-21 10:30AM EDT | 400.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.64% |
| RBC241018C00430000 | 2024-06-06 2:55PM EDT | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| RBC241018C00440000 | 2024-06-06 2:55PM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC241018P00185000 | 2024-05-23 3:47PM EDT | 185.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RBC241018P00190000 | 2024-02-15 10:30AM EDT | 190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.96% |
| RBC241018P00195000 | 2024-02-21 10:30AM EDT | 195.00 | 2.60 | 0.15 | 4.80 | 0.00 | - | 2 | 4 | 51.94% |
| RBC241018P00220000 | 2024-03-08 3:11PM EDT | 220.00 | 5.00 | 2.50 | 4.70 | 0.00 | - | 5 | 5 | 37.28% |
| RBC241018P00230000 | 2024-05-31 11:04AM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.