Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.042,30 +82,80 (+0,76%) Euro Stoxx 50
4.902,04 +21,62 (+0,44%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,50 +0,25 (+0,30%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240719C00195000 | 2024-02-08 10:38AM EDT | 195.00 | 55.40 | 75.50 | 79.70 | 0.00 | - | - | 1 | 80.57% |
| RBC240719C00210000 | 2024-05-15 1:21PM EDT | 210.00 | 66.20 | 61.20 | 66.00 | 0.00 | - | - | 1 | 73.51% |
| RBC240719C00220000 | 2024-06-13 10:08AM EDT | 220.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RBC240719C00230000 | 2024-05-31 9:47AM EDT | 230.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBC240719C00240000 | 2024-04-02 11:31AM EDT | 240.00 | 32.95 | 17.50 | 22.00 | 0.00 | - | - | 3 | 0.00% |
| RBC240719C00250000 | 2024-05-23 12:00PM EDT | 250.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RBC240719C00280000 | 2024-06-07 12:31PM EDT | 280.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 49 | 7 | 3.13% |
| RBC240719C00290000 | 2024-06-07 11:00AM EDT | 290.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RBC240719C00300000 | 2024-04-24 9:30AM EDT | 300.00 | 1.10 | 4.50 | 8.40 | 0.00 | - | - | 2 | 51.64% |
| RBC240719C00310000 | 2024-04-17 9:30AM EDT | 310.00 | 1.55 | 0.50 | 5.30 | 0.00 | - | - | 1 | 55.03% |
| RBC240719C00330000 | 2023-12-13 1:31PM EDT | 330.00 | 4.80 | 2.80 | 7.40 | 0.00 | - | 1 | 2 | 67.94% |
| RBC240719C00370000 | 2024-04-25 3:51PM EDT | 370.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 5 | 52.52% |
| RBC240719C00390000 | 2024-04-25 9:30AM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240719P00125000 | 2023-12-01 10:30AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 169.14% |
| RBC240719P00175000 | 2024-03-12 9:30AM EDT | 175.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.75% |
| RBC240719P00180000 | 2024-03-12 9:30AM EDT | 180.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.65% |
| RBC240719P00185000 | 2024-04-18 12:42PM EDT | 185.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 93.51% |
| RBC240719P00190000 | 2024-02-20 10:30AM EDT | 190.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.93% |
| RBC240719P00195000 | 2024-04-25 11:10AM EDT | 195.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 83.08% |
| RBC240719P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 54.59% |
| RBC240719P00210000 | 2024-05-02 11:05AM EDT | 210.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 46.00% |
| RBC240719P00220000 | 2024-05-02 10:40AM EDT | 220.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 2 | 178 | 34.52% |
| RBC240719P00230000 | 2024-04-30 1:12PM EDT | 230.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 62.34% |
| RBC240719P00260000 | 2024-03-20 2:35PM EDT | 260.00 | 12.00 | 17.50 | 21.50 | 0.00 | - | - | 1 | 78.00% |
| RBC240719P00290000 | 2024-06-07 12:31PM EDT | 290.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 0.00% |
| RBC240719P00390000 | 2024-02-08 10:51AM EDT | 390.00 | 137.40 | 120.10 | 124.50 | 0.00 | - | - | 0 | 85.99% |
© 2024 Yahoo. Todos los derechos reservados.