Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00250000 | 2024-05-02 10:41AM EDT | 250.00 | 6.30 | 6.90 | 9.30 | -1.05 | -14.29% | 6 | 33 | 42.93% |
RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 54.36% |
RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.31% |
RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 74.16% |
RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.25 | 1.60 | 0.00 | - | 9 | 34 | 42.04% |
RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.35 | 4.90 | 0.00 | - | - | 2 | 47.64% |
RBC240517P00250000 | 2024-05-02 1:20PM EDT | 250.00 | 6.00 | 4.90 | 7.80 | -3.00 | -33.33% | 1 | 5 | 41.35% |
RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 54.43% |
RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 65.82% |
RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 27.00 | 31.50 | 0.00 | - | 1 | 2 | 55.71% |