Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.592,09 +250,55 (+0,64%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 15.80 | 19.30 | 0.00 | - | 1 | 6 | 59.06% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 56.92% |
| RBA250117C00070000 | 2024-06-07 3:51PM EDT | 70.00 | 8.40 | 10.80 | 12.60 | 0.00 | - | 1 | 13 | 39.60% |
| RBA250117C00072500 | 2024-06-12 11:30AM EDT | 72.50 | 12.10 | 9.30 | 9.90 | 0.00 | - | 2 | 9 | 33.40% |
| RBA250117C00075000 | 2024-06-21 2:34PM EDT | 75.00 | 7.70 | 7.90 | 8.20 | 0.00 | - | 3 | 18 | 31.60% |
| RBA250117C00077500 | 2024-06-27 1:42PM EDT | 77.50 | 6.70 | 6.60 | 6.80 | -2.02 | -23.17% | 1 | 19 | 30.62% |
| RBA250117C00080000 | 2024-06-21 12:21PM EDT | 80.00 | 5.24 | 5.40 | 5.70 | 0.00 | - | 10 | 13 | 30.36% |
| RBA250117C00082500 | 2024-06-26 12:18PM EDT | 82.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 18 | 413 | 29.52% |
| RBA250117C00085000 | 2024-06-12 1:05PM EDT | 85.00 | 5.30 | 3.50 | 3.80 | 0.00 | - | 1 | 183 | 29.43% |
| RBA250117C00090000 | 2024-06-26 3:15PM EDT | 90.00 | 2.60 | 2.15 | 2.40 | 0.00 | - | 43 | 182 | 28.53% |
| RBA250117C00100000 | 2024-06-18 10:05AM EDT | 100.00 | 1.50 | 0.70 | 1.55 | 0.00 | - | 1 | 6 | 32.64% |
| RBA250117C00115000 | 2024-06-20 11:06AM EDT | 115.00 | 0.30 | 0.10 | 2.40 | 0.00 | - | - | 0 | 49.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 34.47% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 33.74% |
| RBA250117P00062500 | 2024-06-10 9:31AM EDT | 62.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 28.31% |
| RBA250117P00065000 | 2024-06-25 1:41PM EDT | 65.00 | 1.41 | 1.50 | 1.70 | 0.00 | - | 2 | 9 | 27.71% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 2.00 | 2.25 | 0.00 | - | 3 | 17 | 27.04% |
| RBA250117P00070000 | 2024-06-03 9:51AM EDT | 70.00 | 4.20 | 2.65 | 3.30 | 0.00 | - | 2 | 9 | 28.28% |
| RBA250117P00077500 | 2024-06-21 12:37PM EDT | 77.50 | 5.70 | 5.50 | 5.70 | 0.00 | - | 3 | 3 | 23.70% |
| RBA250117P00080000 | 2024-06-12 10:03AM EDT | 80.00 | 5.70 | 6.80 | 7.00 | 0.00 | - | 25 | 26 | 22.99% |
| RBA250117P00082500 | 2024-06-21 3:00PM EDT | 82.50 | 8.20 | 8.20 | 8.60 | 0.00 | - | 11 | 11 | 22.83% |
| RBA250117P00085000 | 2024-06-20 1:01PM EDT | 85.00 | 9.00 | 9.70 | 11.20 | 0.00 | - | - | 11 | 26.70% |
| RBA250117P00090000 | 2024-06-26 12:17PM EDT | 90.00 | 13.20 | 13.60 | 14.10 | 0.00 | - | 16 | 18 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.