Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.751,86 -78,09 (-0,13%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 15.80 | 19.30 | 0.00 | - | 1 | 6 | 45.65% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 44.65% |
| RBA250117C00070000 | 2024-06-07 3:51PM EDT | 70.00 | 8.40 | 12.60 | 15.10 | 0.00 | - | 1 | 13 | 40.41% |
| RBA250117C00072500 | 2024-06-12 11:30AM EDT | 72.50 | 12.10 | 11.70 | 13.10 | 0.00 | - | 2 | 9 | 37.96% |
| RBA250117C00075000 | 2024-06-10 11:06AM EDT | 75.00 | 8.57 | 10.10 | 12.10 | 0.00 | - | 5 | 15 | 39.63% |
| RBA250117C00077500 | 2024-06-13 1:48PM EDT | 77.50 | 8.72 | 8.60 | 9.20 | 0.00 | - | 15 | 19 | 32.72% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 80.00 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 20.79% |
| RBA250117C00082500 | 2024-06-10 2:59PM EDT | 82.50 | 6.20 | 5.90 | 7.30 | 0.00 | - | 20 | 340 | 34.14% |
| RBA250117C00085000 | 2024-06-12 1:05PM EDT | 85.00 | 5.30 | 4.80 | 6.20 | 0.00 | - | 1 | 183 | 33.53% |
| RBA250117C00090000 | 2024-06-12 1:25PM EDT | 90.00 | 3.51 | 3.10 | 4.50 | 0.00 | - | 30 | 98 | 33.05% |
| RBA250117C00100000 | 2024-04-17 12:29PM EDT | 100.00 | 1.11 | 0.65 | 0.90 | 0.00 | - | - | 5 | 23.94% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 36.11% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 35.80% |
| RBA250117P00062500 | 2024-06-10 9:31AM EDT | 62.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 28.88% |
| RBA250117P00065000 | 2024-06-13 2:21PM EDT | 65.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 2 | 10 | 28.15% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 1.60 | 1.85 | 0.00 | - | 3 | 17 | 27.49% |
| RBA250117P00070000 | 2024-06-03 9:51AM EDT | 70.00 | 4.20 | 2.10 | 2.45 | 0.00 | - | 2 | 9 | 27.08% |
| RBA250117P00077500 | 2024-06-04 12:55PM EDT | 77.50 | 7.90 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 29.37% |
| RBA250117P00080000 | 2024-06-12 10:03AM EDT | 80.00 | 5.70 | 5.50 | 7.10 | 0.00 | - | 25 | 26 | 28.99% |
| RBA250117P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.