Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.738,73 -78,61 (-0,13%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220C00072500 | 2024-06-11 1:20PM EDT | 72.50 | 11.10 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 40.70% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 75.00 | 4.90 | 5.20 | 6.60 | 0.00 | - | - | 1 | 16.02% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 77.50 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 19.24% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 80.00 | 4.80 | 6.70 | 7.90 | 0.00 | - | 1 | 3 | 34.57% |
| RBA241220C00082500 | 2024-06-13 11:23AM EDT | 82.50 | 6.35 | 5.50 | 7.00 | 0.00 | - | 1 | 2 | 35.29% |
| RBA241220C00090000 | 2024-06-11 12:51PM EDT | 90.00 | 2.80 | 2.80 | 3.70 | 0.00 | - | - | 27 | 31.69% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | - | 1 | 30.90% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 65.00 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 34.19% |
| RBA241220P00067500 | 2024-06-06 11:24AM EDT | 67.50 | 2.71 | 1.40 | 2.20 | 0.00 | - | 1 | 6 | 31.73% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 70.00 | 2.80 | 1.25 | 2.25 | 0.00 | - | - | 1 | 27.86% |
| RBA241220P00075000 | 2024-05-24 10:47AM EDT | 75.00 | 4.80 | 3.20 | 4.50 | 0.00 | - | 1 | 2 | 30.30% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 80.00 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 45.62% |
| RBA241220P00082500 | 2024-04-12 10:54AM EDT | 82.50 | 11.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 32.69% |
| RBA241220P00085000 | 2024-06-11 2:58PM EDT | 85.00 | 8.40 | 7.90 | 8.90 | 0.00 | - | - | 25 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.