Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.551,86 +210,32 (+0,53%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.496,46 +656,14 (+1,15%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220C00072500 | 2024-06-11 1:20PM EDT | 72.50 | 11.10 | 7.50 | 9.40 | 0.00 | - | 1 | 1 | 33.45% |
| RBA241220C00075000 | 2024-06-21 2:45PM EDT | 75.00 | 7.70 | 7.20 | 9.70 | 0.00 | - | 29 | 30 | 41.25% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 77.50 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 27.80% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 80.00 | 4.80 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 38.32% |
| RBA241220C00082500 | 2024-06-18 11:58AM EDT | 82.50 | 6.50 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 31.30% |
| RBA241220C00087500 | 2024-06-21 1:32PM EDT | 87.50 | 2.35 | 2.35 | 4.20 | 0.00 | - | 720 | 1,102 | 37.13% |
| RBA241220C00090000 | 2024-06-26 11:58AM EDT | 90.00 | 2.21 | 1.80 | 2.30 | 0.00 | - | 1 | 29 | 30.14% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.90 | 0.35 | 2.60 | 0.00 | - | - | 1 | 45.45% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 65.00 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 31.59% |
| RBA241220P00067500 | 2024-06-06 11:24AM EDT | 67.50 | 2.71 | 0.75 | 3.50 | 0.00 | - | 1 | 6 | 36.57% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 70.00 | 2.80 | 0.95 | 3.70 | 0.00 | - | - | 1 | 32.63% |
| RBA241220P00075000 | 2024-06-25 12:22PM EDT | 75.00 | 3.70 | 4.00 | 4.60 | 0.00 | - | 1 | 16 | 26.39% |
| RBA241220P00080000 | 2024-06-25 12:50PM EDT | 80.00 | 5.90 | 6.30 | 7.00 | 0.00 | - | 1 | 4 | 24.75% |
| RBA241220P00082500 | 2024-06-24 3:20PM EDT | 82.50 | 7.50 | 6.30 | 8.40 | 0.00 | - | 13 | 76 | 23.58% |
| RBA241220P00085000 | 2024-06-27 3:36PM EDT | 85.00 | 9.40 | 7.70 | 10.10 | +0.60 | +6.82% | 9 | 26 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.