Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.602,34 -209,93 (-0,34%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 33.62% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 46.27% |
| RBA240920C00072500 | 2024-06-11 12:25PM EDT | 72.50 | 9.10 | 7.80 | 11.00 | 0.00 | - | 1 | 33 | 42.08% |
| RBA240920C00075000 | 2024-06-06 9:47AM EDT | 75.00 | 3.50 | 7.60 | 9.30 | 0.00 | - | 1 | 32 | 40.85% |
| RBA240920C00077500 | 2024-06-13 2:32PM EDT | 77.50 | 6.00 | 5.90 | 6.50 | 0.00 | - | 14 | 28 | 31.85% |
| RBA240920C00080000 | 2024-06-13 2:38PM EDT | 80.00 | 4.60 | 4.50 | 5.10 | 0.00 | - | 11 | 10 | 31.02% |
| RBA240920C00082500 | 2024-05-24 3:47PM EDT | 82.50 | 1.95 | 3.30 | 4.40 | 0.00 | - | 7 | 13 | 33.31% |
| RBA240920C00085000 | 2024-06-12 2:32PM EDT | 85.00 | 2.80 | 2.35 | 4.40 | 0.00 | - | 40 | 354 | 38.98% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 24.39% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 26.61% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 32.69% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 50.27% |
| RBA240920P00062500 | 2024-06-03 3:06PM EDT | 62.50 | 1.10 | 0.25 | 0.55 | 0.00 | - | 38 | 29 | 35.86% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 65.00 | 1.60 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 33.59% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 36.72% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 70.00 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 40.41% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 72.50 | 2.40 | 0.35 | 1.85 | 0.00 | - | 3 | 84 | 29.86% |
| RBA240920P00075000 | 2024-05-24 1:48PM EDT | 75.00 | 3.40 | 1.10 | 2.80 | 0.00 | - | 14 | 19 | 30.79% |
| RBA240920P00077500 | 2024-06-13 2:48PM EDT | 77.50 | 2.85 | 2.60 | 3.20 | 0.00 | - | 33 | 70 | 26.80% |
| RBA240920P00080000 | 2024-06-11 12:47PM EDT | 80.00 | 4.20 | 3.60 | 4.70 | 0.00 | - | 32 | 54 | 28.60% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 82.50 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 54.63% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 58.29% |
© 2024 Yahoo. Todos los derechos reservados.