Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.573,81 +232,27 (+0,59%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 57.46% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 10.00 | 13.20 | 0.00 | - | 1 | 5 | 53.78% |
| RBA240920C00072500 | 2024-06-11 12:25PM EDT | 72.50 | 9.10 | 5.30 | 7.20 | 0.00 | - | 1 | 33 | 31.98% |
| RBA240920C00075000 | 2024-06-06 9:47AM EDT | 75.00 | 3.50 | 5.20 | 6.30 | 0.00 | - | 1 | 32 | 35.80% |
| RBA240920C00077500 | 2024-06-13 2:32PM EDT | 77.50 | 6.00 | 3.80 | 4.10 | 0.00 | - | 14 | 28 | 29.20% |
| RBA240920C00080000 | 2024-06-20 3:53PM EDT | 80.00 | 3.57 | 2.75 | 3.80 | 0.00 | - | 2 | 12 | 34.17% |
| RBA240920C00082500 | 2024-06-27 3:40PM EDT | 82.50 | 2.18 | 1.90 | 2.55 | +0.23 | +11.79% | 1 | 13 | 31.32% |
| RBA240920C00085000 | 2024-06-20 11:59AM EDT | 85.00 | 2.00 | 1.30 | 1.60 | 0.00 | - | 8 | 402 | 28.99% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 31.47% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 33.06% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 39.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 49.02% |
| RBA240920P00062500 | 2024-06-03 3:06PM EDT | 62.50 | 1.10 | 0.15 | 2.50 | 0.00 | - | 38 | 29 | 57.50% |
| RBA240920P00065000 | 2024-06-03 3:06PM EDT | 65.00 | 1.60 | 0.25 | 2.70 | 0.00 | - | 1 | 3 | 52.64% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 33.89% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 70.00 | 4.20 | 1.95 | 2.45 | 0.00 | - | 6 | 30 | 36.99% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 72.50 | 2.40 | 1.75 | 2.30 | 0.00 | - | 3 | 84 | 29.03% |
| RBA240920P00075000 | 2024-06-27 1:28PM EDT | 75.00 | 2.50 | 2.50 | 2.85 | +0.35 | +16.28% | 2 | 20 | 25.78% |
| RBA240920P00077500 | 2024-06-27 1:44PM EDT | 77.50 | 3.60 | 3.60 | 4.00 | +0.20 | +5.88% | 28 | 98 | 25.23% |
| RBA240920P00080000 | 2024-06-25 10:16AM EDT | 80.00 | 4.70 | 5.00 | 5.40 | 0.00 | - | 1 | 89 | 24.61% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 82.50 | 11.70 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 51.29% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.