Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.648,16 +306,62 (+0,78%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
86,54 +0,15 (+0,17%) CMC Crypto 200
1.282,03 +15,88 (+1,25%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00055000 | 2023-11-20 10:44AM EDT | 55.00 | 10.60 | 11.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| RBA240816C00065000 | 2024-06-10 1:28PM EDT | 65.00 | 15.04 | 11.10 | 14.70 | 0.00 | - | 6 | 97 | 68.51% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 67.50 | 7.20 | 7.10 | 8.40 | 0.00 | - | 13 | 15 | 0.00% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 70.00 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 58.55% |
| RBA240816C00072500 | 2024-06-27 1:53PM EDT | 72.50 | 6.50 | 6.20 | 6.60 | -0.80 | -10.96% | 1 | 92 | 35.74% |
| RBA240816C00075000 | 2024-06-04 9:35AM EDT | 75.00 | 1.80 | 4.50 | 4.90 | 0.00 | - | 1 | 88 | 33.99% |
| RBA240816C00077500 | 2024-06-27 2:01PM EDT | 77.50 | 3.30 | 3.10 | 3.40 | -0.60 | -15.38% | 50 | 190 | 31.92% |
| RBA240816C00080000 | 2024-06-27 12:02PM EDT | 80.00 | 2.50 | 2.00 | 2.35 | -0.05 | -1.96% | 14 | 396 | 31.52% |
| RBA240816C00082500 | 2024-06-25 3:18PM EDT | 82.50 | 1.75 | 1.35 | 2.00 | 0.00 | - | 290 | 328 | 35.57% |
| RBA240816C00085000 | 2024-06-26 2:24PM EDT | 85.00 | 1.10 | 0.85 | 2.15 | 0.00 | - | 6 | 872 | 43.53% |
| RBA240816C00087500 | 2024-06-20 3:42PM EDT | 87.50 | 0.97 | 0.45 | 1.50 | 0.00 | - | 29 | 29 | 42.31% |
| RBA240816C00090000 | 2024-06-24 11:31AM EDT | 90.00 | 0.50 | 0.25 | 2.15 | 0.00 | - | 1 | 86 | 54.93% |
| RBA240816C00095000 | 2024-06-10 2:31PM EDT | 95.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | - | 64 | 52.39% |
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.37% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816P00030000 | 2023-11-01 12:46PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 125.98% |
| RBA240816P00040000 | 2023-09-28 1:34PM EDT | 40.00 | 0.93 | 0.50 | 2.40 | 0.00 | - | 100 | 100 | 141.94% |
| RBA240816P00045000 | 2024-01-30 12:38PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RBA240816P00050000 | 2024-02-22 11:29AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 72.46% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 60.00 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 104.81% |
| RBA240816P00062500 | 2024-04-23 10:38AM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 65.00 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 41.70% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 67.50 | 2.70 | 1.25 | 1.70 | 0.00 | - | 13 | 950 | 48.00% |
| RBA240816P00070000 | 2024-05-31 2:12PM EDT | 70.00 | 2.30 | 0.80 | 1.00 | 0.00 | - | 5 | 988 | 31.57% |
| RBA240816P00072500 | 2024-06-27 3:41PM EDT | 72.50 | 1.30 | 1.30 | 1.55 | -2.90 | -69.05% | 5 | 67 | 30.20% |
| RBA240816P00075000 | 2024-06-20 10:03AM EDT | 75.00 | 1.75 | 1.95 | 2.20 | 0.00 | - | 3 | 239 | 27.66% |
| RBA240816P00077500 | 2024-06-26 11:01AM EDT | 77.50 | 2.65 | 2.05 | 3.30 | 0.00 | - | 313 | 672 | 26.73% |
| RBA240816P00080000 | 2024-06-27 3:37PM EDT | 80.00 | 4.40 | 4.60 | 5.70 | +0.20 | +4.76% | 2 | 30 | 34.79% |
| RBA240816P00082500 | 2024-06-13 2:21PM EDT | 82.50 | 4.60 | 6.20 | 6.80 | 0.00 | - | 9 | 22 | 28.61% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 85.00 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 36.84% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 86.65% |
© 2024 Yahoo. Todos los derechos reservados.