Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.636,20 -129,30 (-0,21%)
RB Global, Inc. (RBA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00055000 | 2023-11-20 10:44AM EDT | 55.00 | 10.60 | 11.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| RBA240816C00065000 | 2024-06-10 1:28PM EDT | 65.00 | 15.04 | 15.40 | 16.30 | 0.00 | - | 6 | 97 | 51.15% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 67.50 | 7.20 | 7.10 | 8.40 | 0.00 | - | 13 | 15 | 0.00% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 70.00 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 30.57% |
| RBA240816C00072500 | 2024-05-30 1:05PM EDT | 72.50 | 5.20 | 8.70 | 10.60 | 0.00 | - | 15 | 91 | 49.05% |
| RBA240816C00075000 | 2024-06-04 9:35AM EDT | 75.00 | 1.80 | 7.00 | 8.20 | 0.00 | - | 1 | 88 | 41.90% |
| RBA240816C00077500 | 2024-06-13 11:57AM EDT | 77.50 | 5.14 | 5.20 | 5.80 | 0.00 | - | 1 | 140 | 34.30% |
| RBA240816C00080000 | 2024-06-11 3:51PM EDT | 80.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 1 | 351 | 32.72% |
| RBA240816C00082500 | 2024-05-14 3:21PM EDT | 82.50 | 1.75 | 2.70 | 3.20 | 0.00 | - | 62 | 134 | 32.47% |
| RBA240816C00085000 | 2024-06-13 2:21PM EDT | 85.00 | 1.95 | 1.75 | 2.20 | 0.00 | - | 3 | 864 | 31.28% |
| RBA240816C00087500 | 2024-06-13 2:39PM EDT | 87.50 | 1.30 | 1.10 | 2.80 | 0.00 | - | 29 | 29 | 42.15% |
| RBA240816C00090000 | 2024-05-14 3:21PM EDT | 90.00 | 0.45 | 0.75 | 1.15 | 0.00 | - | 40 | 85 | 32.13% |
| RBA240816C00095000 | 2024-06-10 2:31PM EDT | 95.00 | 0.35 | 0.25 | 0.90 | 0.00 | - | - | 64 | 37.48% |
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 42.48% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816P00030000 | 2023-11-01 12:46PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 116.60% |
| RBA240816P00040000 | 2023-09-28 1:34PM EDT | 40.00 | 0.93 | 0.50 | 2.40 | 0.00 | - | 100 | 100 | 132.18% |
| RBA240816P00045000 | 2024-01-30 12:38PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RBA240816P00050000 | 2024-02-22 11:29AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 69.34% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 60.00 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 100.64% |
| RBA240816P00062500 | 2024-04-23 10:38AM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 65.00 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 42.87% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 67.50 | 2.70 | 1.25 | 1.70 | 0.00 | - | 13 | 950 | 49.56% |
| RBA240816P00070000 | 2024-05-31 2:12PM EDT | 70.00 | 2.30 | 0.60 | 1.10 | 0.00 | - | 5 | 988 | 35.84% |
| RBA240816P00072500 | 2024-06-03 1:51PM EDT | 72.50 | 4.20 | 0.95 | 1.45 | 0.00 | - | 10 | 67 | 33.33% |
| RBA240816P00075000 | 2024-06-13 2:24PM EDT | 75.00 | 1.55 | 1.50 | 1.85 | 0.00 | - | 10 | 239 | 30.20% |
| RBA240816P00077500 | 2024-06-13 2:24PM EDT | 77.50 | 2.30 | 1.70 | 2.55 | 0.00 | - | 3 | 86 | 28.32% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 80.00 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 70.96% |
| RBA240816P00082500 | 2024-06-13 2:21PM EDT | 82.50 | 4.60 | 4.60 | 5.10 | 0.00 | - | 9 | 22 | 27.84% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 85.00 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 49.54% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 91.75% |
© 2024 Yahoo. Todos los derechos reservados.