Mercados españoles abiertos en 6 hrs 14 min

RB Global, Inc. (RBA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
77,01-0,71 (-0,91%)
Al cierre: 04:00PM EDT
77,03 +0,02 (+0,02%)
Después del cierre: 05:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RBA240816C000550002023-11-20 10:44AM EDT55.0010.6011.4014.400.00--10.00%
RBA240816C000650002024-06-10 1:28PM EDT65.0015.0411.1014.700.00-69768.51%
RBA240816C000675002024-05-02 10:09AM EDT67.507.207.108.400.00-13150.00%
RBA240816C000700002024-02-23 11:31AM EDT70.009.3010.2010.700.00-11258.55%
RBA240816C000725002024-06-27 1:53PM EDT72.506.506.206.60-0.80-10.96%19235.74%
RBA240816C000750002024-06-04 9:35AM EDT75.001.804.504.900.00-18833.99%
RBA240816C000775002024-06-27 2:01PM EDT77.503.303.103.40-0.60-15.38%5019031.92%
RBA240816C000800002024-06-27 12:02PM EDT80.002.502.002.35-0.05-1.96%1439631.52%
RBA240816C000825002024-06-25 3:18PM EDT82.501.751.352.000.00-29032835.57%
RBA240816C000850002024-06-26 2:24PM EDT85.001.100.852.150.00-687243.53%
RBA240816C000875002024-06-20 3:42PM EDT87.500.970.451.500.00-292942.31%
RBA240816C000900002024-06-24 11:31AM EDT90.000.500.252.150.00-18654.93%
RBA240816C000950002024-06-10 2:31PM EDT95.000.350.052.300.00--6452.39%
RBA240816C001000002024-03-28 12:26PM EDT100.000.500.050.750.00-1253.37%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RBA240816P000300002023-11-01 12:46PM EDT30.000.200.000.350.00-12125.98%
RBA240816P000400002023-09-28 1:34PM EDT40.000.930.502.400.00-100100141.94%
RBA240816P000450002024-01-30 12:38PM EDT45.000.600.000.000.00-120925.00%
RBA240816P000500002024-02-22 11:29AM EDT50.000.700.000.750.00-41072.46%
RBA240816P000600002023-12-27 2:53PM EDT60.002.723.804.400.00-23104.81%
RBA240816P000625002024-04-23 10:38AM EDT62.501.200.000.000.00-1113312.50%
RBA240816P000650002024-04-12 1:42PM EDT65.001.900.350.750.00-23524141.70%
RBA240816P000675002024-05-01 12:14PM EDT67.502.701.251.700.00-1395048.00%
RBA240816P000700002024-05-31 2:12PM EDT70.002.300.801.000.00-598831.57%
RBA240816P000725002024-06-27 3:41PM EDT72.501.301.301.55-2.90-69.05%56730.20%
RBA240816P000750002024-06-20 10:03AM EDT75.001.751.952.200.00-323927.66%
RBA240816P000775002024-06-26 11:01AM EDT77.502.652.053.300.00-31367226.73%
RBA240816P000800002024-06-27 3:37PM EDT80.004.404.605.70+0.20+4.76%23034.79%
RBA240816P000825002024-06-13 2:21PM EDT82.504.606.206.800.00-92228.61%
RBA240816P000850002024-04-10 10:38AM EDT85.0012.009.109.500.00-1436.84%
RBA240816P000900002024-04-03 10:46AM EDT90.0013.6016.3020.400.00-2286.65%