Mercados españoles cerrados

RBOB Gasoline Jan 24 (RB=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1189-0,0153 (-0,72%)
A partir del 01:28PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBF24.NYMRBOB Gasoline Jan 24 2.11891:28PM EST-0,02-0,72 %
RBG24.NYMRBOB Gasoline Feb 24 2.12141:28PM EST-0,01-0,60 %
RBH24.NYMRBOB Gasoline Mar 24 2.13551:28PM EST-0,01-0,54 %
RBJ24.NYMRBOB Gasoline Apr 24 2.32991:28PM EST-0,01-0,35 %
RBK24.NYMRBOB Gasoline May 24 2.3351:28PM EST-0,01-0,39 %
RBM24.NYMRBOB Gasoline Jun 24 2.3281:27PM EST-0,01-0,35 %
RBN24.NYMRBOB Gasoline Jul 24 2.30871:27PM EST-0,01-0,35 %
RBQ24.NYMRBOB Gasoline Aug 24 2.292111:38AM EST+0,00+0,03 %
RBU24.NYMRBOB Gasoline Sep 24 2.24581:20PM EST-0,01-0,47 %
RBV24.NYMRBOB Gasoline Oct 24 2.10111:04AM EST+0,00+0,10 %
RBX24.NYMRBOB Gasoline Nov 24 2.072810:13AM EST+0,01+0,29 %
RBZ24.NYMRBOB Gasoline Dec 24 2.03921:22PM EST-0,01-0,59 %
RBF25.NYMRBOB Gasoline Jan 25 2.036711:15AM EST-0,01-0,47 %
RBG25.NYMRBOB Gasoline Feb 25 2.12:26PM EST+0,05+2,30 %
RBH25.NYMRBOB Gasoline Mar 25 2.10812:33PM EST+0,04+1,89 %
RBJ25.NYMRBOB Gasoline Apr 25 2.33757:43AM EST+0,08+3,72 %
RBK25.NYMRBOB Gasoline May 25 2.2812:24PM EST+0,02+1,03 %
RBM25.NYMRBOB Gasoline Jun 25 2.286812:49PM EST+0,04+1,65 %
RBN25.NYMRBOB Gasoline Jul 25 2.214:26AM EST-0,02-0,96 %
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0,04+1,82 %
RBU25.NYMRBOB Gasoline Sep 25 2.18871:09PM EST+0,04+1,89 %
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0,04+2,00 %
RBX25.NYMRBOB Gasoline Nov 25 1.9810:16PM EST-0,00-0,16 %
RBZ25.NYMRBOB Gasoline Dec 25 1.9512:57AM EST-0,01-0,44 %
RBF26.NYMRBOB Gasoline Jan 26 1.941:24PM EST-0,10-4,88 %
RBG26.NYMRBOB Gasoline Feb 26 1.849:30AM EST-0,17-8,47 %
RBH26.NYMRBOB Gasoline Mar 26 1.972912:01PM EST-0,05-2,58 %
RBJ26.NYMRBOB Gasoline Apr 26 2.182:11PM EST-0,03-1,15 %
RBK26.NYMRBOB Gasoline May 26 2.05039:48AM EST-0,17-7,69 %
RBM26.NYMRBOB Gasoline Jun 26 2.051:02PM EST-0,16-7,36 %
RBN26.NYMRBOB Gasoline Jul 26 2.1951:19PM EST-0,01-0,67 %
RBQ26.NYMRBOB Gasoline Aug 26 2.17289:06AM EST+0,01+0,27 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9610:54AM EST+0,06+3,15 %