Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBN23.NYM | RBOB Gasoline Jul 23 | 2.59724:59PM EDT | -0,02 | -0,59 % |
RBQ23.NYM | RBOB Gasoline Aug 23 | 2.49814:57PM EDT | -0,02 | -0,67 % |
RBU23.NYM | RBOB Gasoline Sep 23 | 2.41364:58PM EDT | -0,02 | -0,78 % |
RBV23.NYM | RBOB Gasoline Oct 23 | 2.20394:58PM EDT | -0,02 | -1,11 % |
RBX23.NYM | RBOB Gasoline Nov 23 | 2.12234:50PM EDT | -0,03 | -1,20 % |
RBZ23.NYM | RBOB Gasoline Dec 23 | 2.07544:58PM EDT | -0,03 | -1,24 % |
RBF24.NYM | RBOB Gasoline Jan 24 | 2.06164:28PM EDT | -0,02 | -1,14 % |
RBG24.NYM | RBOB Gasoline Feb 24 | 2.05882:59PM EDT | -0,03 | -1,26 % |
RBH24.NYM | RBOB Gasoline Mar 24 | 2.06982:29PM EDT | -0,02 | -1,14 % |
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.26510:30AM EDT | +0,01 | +0,44 % |
RBK24.NYM | RBOB Gasoline May 24 | 2.251312:57PM EDT | +0,00 | +0,08 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.23411:22PM EDT | -0,00 | -0,04 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.20271:06PM EDT | -0,01 | -0,39 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.17271:50PM EDT | -0,01 | -0,37 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.177511:47AM EDT | +0,04 | +1,67 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.205311:37AM EDT | +0,23 | +11,65 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.1811:18AM EDT | +0,10 | +4,97 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 1.94411:13AM EDT | +0,01 | +0,43 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.03612:47PM EDT | +0,10 | +5,39 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.1412:23PM EDT | +0,10 | +4,80 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.052112:31PM EDT | -0,08 | -3,59 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.272:49PM EDT | -0,03 | -1,43 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.132811:47AM EDT | +0,01 | +0,67 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.133811:47AM EDT | +0,02 | +0,77 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.3412:21PM EDT | +0,11 | +4,77 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.313:20PM EDT | +0,08 | +3,71 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.273:28PM EDT | +0,10 | +4,56 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.143:28PM EDT | +0,10 | +4,98 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.1112:23PM EDT | +0,11 | +5,42 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.853711:34AM EDT | +0,02 | +1,16 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.063:20PM EDT | +0,09 | +4,64 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.063:20PM EDT | +0,09 | +4,40 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 1.97291:01PM EDT | -0,06 | -2,96 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.183:11PM EDT | -0,01 | -0,58 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.050310:48AM EDT | +0,01 | +0,70 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.045210:48AM EDT | +0,01 | +0,69 % |