RB=F - RBOB Gasoline Jul 23

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBN23.NYMRBOB Gasoline Jul 23 2.59724:59PM EDT-0,02-0,59 %
RBQ23.NYMRBOB Gasoline Aug 23 2.49814:57PM EDT-0,02-0,67 %
RBU23.NYMRBOB Gasoline Sep 23 2.41364:58PM EDT-0,02-0,78 %
RBV23.NYMRBOB Gasoline Oct 23 2.20394:58PM EDT-0,02-1,11 %
RBX23.NYMRBOB Gasoline Nov 23 2.12234:50PM EDT-0,03-1,20 %
RBZ23.NYMRBOB Gasoline Dec 23 2.07544:58PM EDT-0,03-1,24 %
RBF24.NYMRBOB Gasoline Jan 24 2.06164:28PM EDT-0,02-1,14 %
RBG24.NYMRBOB Gasoline Feb 24 2.05882:59PM EDT-0,03-1,26 %
RBH24.NYMRBOB Gasoline Mar 24 2.06982:29PM EDT-0,02-1,14 %
RBJ24.NYMRBOB Gasoline Apr 24 2.26510:30AM EDT+0,01+0,44 %
RBK24.NYMRBOB Gasoline May 24 2.251312:57PM EDT+0,00+0,08 %
RBM24.NYMRBOB Gasoline Jun 24 2.23411:22PM EDT-0,00-0,04 %
RBN24.NYMRBOB Gasoline Jul 24 2.20271:06PM EDT-0,01-0,39 %
RBQ24.NYMRBOB Gasoline Aug 24 2.17271:50PM EDT-0,01-0,37 %
RBU24.NYMRBOB Gasoline Sep 24 2.177511:47AM EDT+0,04+1,67 %
RBV24.NYMRBOB Gasoline Oct 24 2.205311:37AM EDT+0,23+11,65 %
RBX24.NYMRBOB Gasoline Nov 24 2.1811:18AM EDT+0,10+4,97 %
RBZ24.NYMRBOB Gasoline Dec 24 1.94411:13AM EDT+0,01+0,43 %
RBF25.NYMRBOB Gasoline Jan 25 2.03612:47PM EDT+0,10+5,39 %
RBG25.NYMRBOB Gasoline Feb 25 2.1412:23PM EDT+0,10+4,80 %
RBH25.NYMRBOB Gasoline Mar 25 2.052112:31PM EDT-0,08-3,59 %
RBJ25.NYMRBOB Gasoline Apr 25 2.272:49PM EDT-0,03-1,43 %
RBK25.NYMRBOB Gasoline May 25 2.132811:47AM EDT+0,01+0,67 %
RBM25.NYMRBOB Gasoline Jun 25 2.133811:47AM EDT+0,02+0,77 %
RBN25.NYMRBOB Gasoline Jul 25 2.3412:21PM EDT+0,11+4,77 %
RBQ25.NYMRBOB Gasoline Aug 25 2.313:20PM EDT+0,08+3,71 %
RBU25.NYMRBOB Gasoline Sep 25 2.273:28PM EDT+0,10+4,56 %
RBV25.NYMRBOB Gasoline Oct 25 2.143:28PM EDT+0,10+4,98 %
RBX25.NYMRBOB Gasoline Nov 25 2.1112:23PM EDT+0,11+5,42 %
RBZ25.NYMRBOB Gasoline Dec 25 1.853711:34AM EDT+0,02+1,16 %
RBF26.NYMRBOB Gasoline Jan 26 2.063:20PM EDT+0,09+4,64 %
RBG26.NYMRBOB Gasoline Feb 26 2.063:20PM EDT+0,09+4,40 %
RBH26.NYMRBOB Gasoline Mar 26 1.97291:01PM EDT-0,06-2,96 %
RBJ26.NYMRBOB Gasoline Apr 26 2.183:11PM EDT-0,01-0,58 %
RBK26.NYMRBOB Gasoline May 26 2.050310:48AM EDT+0,01+0,70 %
RBM26.NYMRBOB Gasoline Jun 26 2.045210:48AM EDT+0,01+0,69 %