Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.961,70 +10,20 (+0,09%) Euro Stoxx 50
4.911,47 +8,87 (+0,18%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
86,32 -0,07 (-0,08%) Oro
2.342,30 +5,70 (+0,24%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117C00035000 | 2024-06-18 3:51PM EDT | 35.00 | 7.20 | 7.20 | 12.00 | 0.00 | - | 2 | 6 | 53.30% |
| RARE250117C00040000 | 2024-06-17 9:49AM EDT | 40.00 | 5.80 | 4.60 | 8.90 | 0.00 | - | 1 | 2 | 50.99% |
| RARE250117C00045000 | 2024-06-27 2:57PM EDT | 45.00 | 4.89 | 4.10 | 5.30 | 0.00 | - | 1 | 9 | 50.32% |
| RARE250117C00050000 | 2024-06-21 12:02PM EDT | 50.00 | 2.10 | 2.70 | 3.80 | 0.00 | - | 2 | 83 | 50.17% |
| RARE250117C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 1.65 | 0.30 | 3.30 | 0.00 | - | 1 | 503 | 59.99% |
| RARE250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 56.84% |
| RARE250117C00065000 | 2024-06-26 1:39PM EDT | 65.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 5 | 16 | 55.74% |
| RARE250117C00070000 | 2024-06-12 11:11AM EDT | 70.00 | 0.77 | 0.00 | 1.80 | 0.00 | - | 1 | 503 | 53.30% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 58.33% |
| RARE250117C00080000 | 2024-04-11 11:19AM EDT | 80.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | - | 10 | 64.55% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 3 | 80.13% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | - | 2 | 69.26% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 1.50 | 0.10 | 2.65 | 0.00 | - | 6 | 7 | 65.60% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 35.00 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 57.13% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 43.76% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 50.00 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 41.74% |
© 2024 Yahoo. Todos los derechos reservados.