Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.164,62 +388,75 (+0,63%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117C00035000 | 2024-06-14 2:15PM EDT | 35.00 | 8.20 | 7.70 | 9.30 | -0.60 | -6.82% | 1 | 3 | 55.63% |
| RARE250117C00040000 | 2024-06-14 9:43AM EDT | 40.00 | 6.50 | 5.20 | 6.60 | -3.00 | -31.58% | 1 | 0 | 52.82% |
| RARE250117C00045000 | 2024-06-14 3:40PM EDT | 45.00 | 4.10 | 2.10 | 4.50 | -1.60 | -28.07% | 5 | 8 | 55.40% |
| RARE250117C00050000 | 2024-06-14 1:24PM EDT | 50.00 | 2.70 | 1.50 | 3.30 | -2.10 | -43.75% | 1 | 84 | 55.91% |
| RARE250117C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 2.87 | 0.00 | 3.70 | 0.00 | - | 1 | 503 | 50.51% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | 2 | 86 | 55.74% |
| RARE250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 58.69% |
| RARE250117C00070000 | 2024-06-12 11:11AM EDT | 70.00 | 0.77 | 0.00 | 2.90 | 0.00 | - | 1 | 503 | 63.89% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 60.89% |
| RARE250117C00080000 | 2024-04-11 11:19AM EDT | 80.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | - | 10 | 66.97% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 3 | 73.93% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | - | 2 | 70.26% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 60.55% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 35.00 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 49.59% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 34.82% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 50.00 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.