Mercados españoles cerrados en 38 mins
IBEX 35
10.957,80 +6,30 (+0,06%) Euro Stoxx 50
4.908,21 +5,61 (+0,11%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.334,30 -2,30 (-0,10%) Bitcoin EUR
56.691,21 -1.058,37 (-1,83%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220C00025000 | 2024-04-08 12:28PM EDT | 25.00 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 89.99% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 30.00 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 156.15% |
| RARE241220C00040000 | 2024-06-20 2:43PM EDT | 40.00 | 5.20 | 4.50 | 8.40 | 0.00 | - | 1 | 7 | 52.71% |
| RARE241220C00045000 | 2024-06-20 2:46PM EDT | 45.00 | 3.50 | 2.05 | 5.70 | 0.00 | - | 3 | 14 | 63.38% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 50.00 | 3.00 | 1.00 | 2.70 | 0.00 | - | 1 | 9 | 49.18% |
| RARE241220C00055000 | 2024-06-20 2:00PM EDT | 55.00 | 1.67 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 51.27% |
| RARE241220C00060000 | 2024-05-17 1:36PM EDT | 60.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 53.93% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 65.00 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 50.44% |
| RARE241220C00070000 | 2024-03-25 2:01PM EDT | 70.00 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 61.55% |
| RARE241220C00080000 | 2024-04-22 11:58AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220P00017500 | 2024-02-01 1:58PM EDT | 17.50 | 0.49 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 115.43% |
| RARE241220P00022500 | 2024-04-15 1:50PM EDT | 22.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 70.02% |
| RARE241220P00025000 | 2024-04-15 1:50PM EDT | 25.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 62.31% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 30.00 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 76.17% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 40.00 | 4.40 | 2.30 | 5.70 | 0.00 | - | 1 | 5 | 55.82% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 45.00 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 53.65% |
| RARE241220P00050000 | 2024-06-06 1:49PM EDT | 50.00 | 9.72 | 9.10 | 11.50 | 0.00 | - | 676 | 428 | 48.15% |
© 2024 Yahoo. Todos los derechos reservados.