Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.116,75 +290,83 (+0,47%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 59.67% |
| RARE240816C00040000 | 2024-06-07 9:36AM EDT | 40.00 | 4.08 | 1.00 | 5.40 | 0.00 | - | 1 | 303 | 56.37% |
| RARE240816C00045000 | 2024-06-10 2:12PM EDT | 45.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 303 | 51.27% |
| RARE240816C00050000 | 2024-06-12 12:04PM EDT | 50.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 13 | 73 | 61.52% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.98% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 2.55 | -0.22 | -46.81% | 6 | 134 | 94.58% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 110.69% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 122.85% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 149.41% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 110.84% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 50.83% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 1.10 | 4.50 | 0.00 | - | 1 | 312 | 61.84% |
| RARE240816P00045000 | 2024-05-17 11:43AM EDT | 45.00 | 5.00 | 5.30 | 8.90 | 0.00 | - | 300 | 302 | 78.81% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 9.90 | 13.00 | 0.00 | - | 5 | 10 | 82.81% |
| RARE240816P00055000 | 2024-05-15 3:32PM EDT | 55.00 | 14.00 | 14.80 | 18.00 | 0.00 | - | 5 | 10 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.