Mercados españoles cerrados en 49 mins
IBEX 35
10.961,80 +10,30 (+0,09%) Euro Stoxx 50
4.910,09 +7,49 (+0,15%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.339,60 +3,00 (+0,13%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 62.84% |
| RARE240816C00040000 | 2024-06-24 3:54PM EDT | 40.00 | 2.50 | 1.30 | 5.60 | 0.00 | - | 3 | 565 | 84.06% |
| RARE240816C00045000 | 2024-06-25 1:58PM EDT | 45.00 | 1.35 | 0.50 | 2.90 | 0.00 | - | 202 | 501 | 51.66% |
| RARE240816C00050000 | 2024-06-18 2:21PM EDT | 50.00 | 0.05 | 0.30 | 1.35 | -0.47 | -90.38% | 20 | 93 | 54.93% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.00% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 6 | 140 | 88.62% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 113.48% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 127.05% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 155.86% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 115.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-06-18 3:51PM EDT | 30.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 61.43% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 5 | 10 | 51.56% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 0.80 | 3.50 | 0.00 | - | 1 | 312 | 67.63% |
| RARE240816P00045000 | 2024-06-17 12:20PM EDT | 45.00 | 6.50 | 3.90 | 5.90 | 0.00 | - | 10 | 312 | 57.42% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 8.10 | 10.30 | 0.00 | - | 5 | 10 | 68.12% |
| RARE240816P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 13.00 | 16.00 | 0.00 | - | 4 | 10 | 65.04% |
© 2024 Yahoo. Todos los derechos reservados.