Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00510000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 72.66% |
RACE240524C00510000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.75 | 0.20 | 2.65 | 0.00 | - | - | 1 | 51.48% |
RACE240621C00510000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.25 | 0.20 | 1.90 | -0.45 | -26.47% | 1 | 1 | 34.39% |
RACE240816C00510000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 3.80 | 3.30 | 5.80 | 0.00 | - | 1 | 9 | 31.52% |
RACE241115C00510000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 12.80 | 9.40 | 13.20 | 0.00 | - | 19 | 19 | 31.16% |